Yapper Historical Data

YAPPER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000101
-0.29%
$ 101,335 $ 3,818
Jan 10, 5 PM $ 0.000101
-3.11%
$ 101,480 $ 3,980
Jan 10, 4 PM $ 0.000105
+0.17%
$ 104,753 $ 4,051
Jan 10, 3 PM $ 0.000108
-0.18%
$ 108,141 $ 4,041
Jan 10, 2 PM $ 0.000108
-0.06%
$ 108,299 $ 3,569
Jan 10, 1 PM $ 0.000109
-0.11%
$ 108,588 $ 3,572
Jan 10, 12 PM $ 0.000109
-0.06%
$ 108,588 $ 3,583
Jan 10, 11 AM $ 0.000109
+0.29%
$ 108,782 $ 3,617
Jan 10, 10 AM $ 0.000108
+0.19%
$ 108,458 $ 3,613
Jan 10, 9 AM $ 0.00011
+0.12%
$ 109,612 $ 3,606
Jan 10, 8 AM $ 0.000109
-0.04%
$ 109,482 $ 3,590
Jan 10, 7 AM $ 0.000109
+0.02%
$ 109,457 $ 3,591
Jan 10, 6 AM $ 0.000109
-0.10%
$ 109,360 $ 3,589
Jan 10, 5 AM $ 0.000104
-0.53%
$ 104,319 $ 3,589
Jan 10, 4 AM $ 0.000105
-0.01%
$ 105,088 $ 945
Jan 10, 3 AM $ 0.000107
-0.08%
$ 106,698 $ 947
Jan 10, 2 AM $ 0.000107
+0.27%
$ 106,778 $ 841
Jan 10, 1 AM $ 0.000105
-0.10%
$ 105,334 $ 578
Jan 10, 12 AM $ 0.000105
-0.13%
$ 105,425 $ 589
Jan 9, 11 PM $ 0.000106
+0.22%
$ 105,574 $ 590
Jan 9, 10 PM $ 0.000105
-0.20%
$ 105,397 $ 593
Jan 9, 9 PM $ 0.000105
-0.09%
$ 105,140 $ 599
Jan 9, 8 PM $ 0.000105
-0.11%
$ 105,183 $ 1,006
Jan 9, 7 PM $ 0.000106
+0.31%
$ 106,067 $ 999
Jan 9, 6 PM $ 0.00011
+4.16%
$ 110,255 $ 1,003
Jan 9, 5 PM $ 0.00011
+3.56%
$ 110,351 $ 861
Jan 9, 4 PM $ 0.000106
-0.49%
$ 106,016 $ 790
Jan 9, 3 PM $ 0.000105
-3.84%
$ 104,565 $ 790
Jan 9, 2 PM $ 0.000109
-0.01%
$ 109,274 $ 776
Jan 9, 1 PM $ 0.000109
-0.19%
$ 108,618 $ 779
Jan 9, 12 PM $ 0.000105
-0.19%
$ 105,393 $ 778
Jan 9, 11 AM $ 0.000109
+0.10%
$ 109,172 $ 745
Jan 9, 10 AM $ 0.000106
-0.23%
$ 105,574 $ 745
Jan 9, 9 AM $ 0.000105
-0.47%
$ 105,244 $ 775
Jan 9, 8 AM $ 0.000106
-0.50%
$ 106,418 $ 775
Jan 9, 7 AM $ 0.000107
+0.66%
$ 107,229 $ 784
Jan 9, 6 AM $ 0.000107
+0.28%
$ 106,668 $ 780
Jan 9, 5 AM $ 0.000107
-0.32%
$ 106,568 $ 779
Jan 9, 4 AM $ 0.000107
+1.03%
$ 107,413 $ 783
Jan 9, 3 AM $ 0.000106
-0.18%
$ 105,898 $ 5,404
Jan 9, 2 AM $ 0.000107
-0.50%
$ 106,607 $ 5,370
Jan 9, 1 AM $ 0.000107
-0.58%
$ 107,267 $ 5,365
Jan 9, 12 AM $ 0.000108
-0.19%
$ 107,743 $ 5,062
Jan 8, 11 PM $ 0.000108
-3.58%
$ 108,090 $ 5,063
Jan 8, 10 PM $ 0.000109
+1.16%
$ 109,391 $ 5,087
Jan 8, 9 PM $ 0.000108
-1.52%
$ 107,926 $ 5,029
Jan 8, 8 PM $ 0.000114
+2.95%
$ 113,617 $ 5,119
Jan 8, 7 PM $ 0.00011
-0.58%
$ 110,469 $ 5,153
Jan 8, 6 PM $ 0.000111
+0.68%
$ 110,960 $ 5,188
Jan 8, 5 PM $ 0.000111
+1.10%
$ 110,695 $ 5,146