Yapper Historical Data

YAPPER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000401
-4.42%
$ 400,743 $ 462,939
Jan 12, 10 PM $ 0.000378
+0.00%
$ 378,260 $ 428,607
Jan 12, 4 PM $ 0.00011
+0.83%
$ 109,806 $ 879
Jan 12, 3 PM $ 0.000106
+4.01%
$ 106,130 $ 777
Jan 12, 2 PM $ 0.000102
+0.06%
$ 102,295 $ 211
Jan 12, 1 PM $ 0.000102
-0.17%
$ 102,277 $ 211
Jan 12, 12 PM $ 0.000102
+0.23%
$ 102,493 $ 212
Jan 12, 11 AM $ 0.000102
-0.15%
$ 101,943 $ 211
Jan 12, 10 AM $ 0.000102
-0.28%
$ 102,141 $ 214
Jan 12, 9 AM $ 0.000102
-1.16%
$ 102,419 $ 472
Jan 12, 8 AM $ 0.000103
-3.57%
$ 103,447 $ 477
Jan 12, 7 AM $ 0.000107
+2.58%
$ 107,314 $ 477
Jan 12, 6 AM $ 0.000105
-0.12%
$ 104,836 $ 908
Jan 12, 5 AM $ 0.000105
+0.10%
$ 104,807 $ 913
Jan 12, 4 AM $ 0.000105
-0.58%
$ 104,704 $ 910
Jan 12, 3 AM $ 0.000105
+0.30%
$ 104,618 $ 916
Jan 12, 2 AM $ 0.000107
+0.35%
$ 107,405 $ 907
Jan 12, 1 AM $ 0.000107
+0.29%
$ 106,551 $ 693
Jan 12, 12 AM $ 0.000105
+0.21%
$ 105,401 $ 694
Jan 11, 11 PM $ 0.000104
-0.04%
$ 104,428 $ 692
Jan 11, 10 PM $ 0.000105
+0.11%
$ 104,679 $ 687
Jan 11, 9 PM $ 0.000105
+0.16%
$ 104,532 $ 688
Jan 11, 8 PM $ 0.000105
-0.39%
$ 105,274 $ 1,099
Jan 11, 7 PM $ 0.000106
+3.65%
$ 105,803 $ 1,113
Jan 11, 6 PM $ 0.000102
+0.15%
$ 102,089 $ 1,110
Jan 11, 5 PM $ 0.000103
-0.08%
$ 102,520 $ 1,109
Jan 11, 4 PM $ 0.000101
-0.20%
$ 101,381 $ 1,122
Jan 11, 3 PM $ 0.000102
+0.86%
$ 101,793 $ 1,111
Jan 11, 2 PM $ 0.0001
+0.05%
$ 100,410 $ 1,590
Jan 11, 1 PM $ 0.0001
+0.29%
$ 100,297 $ 1,581
Jan 11, 12 PM $ 0.0000999
-0.06%
$ 99,909 $ 1,576
Jan 11, 11 AM $ 0.0000999
-0.86%
$ 99,878 $ 1,575
Jan 11, 10 AM $ 0.000102
-3.34%
$ 101,705 $ 1,570
Jan 11, 9 AM $ 0.000105
+0.39%
$ 105,201 $ 1,323
Jan 11, 8 AM $ 0.000105
+0.07%
$ 104,782 $ 1,330
Jan 11, 7 AM $ 0.000105
+0.69%
$ 104,843 $ 1,329
Jan 11, 6 AM $ 0.000104
+0.09%
$ 104,257 $ 917
Jan 11, 5 AM $ 0.000104
+0.14%
$ 104,280 $ 916
Jan 11, 4 AM $ 0.000104
+0.26%
$ 104,290 $ 3,560
Jan 11, 3 AM $ 0.000104
-0.15%
$ 104,151 $ 3,556
Jan 11, 2 AM $ 0.000104
+0.09%
$ 104,331 $ 3,695
Jan 11, 1 AM $ 0.000104
+0.03%
$ 104,365 $ 3,954
Jan 11, 12 AM $ 0.000104
-1.72%
$ 104,017 $ 4,222
Jan 10, 11 PM $ 0.000106
+0.02%
$ 105,686 $ 4,201
Jan 10, 10 PM $ 0.000106
-0.22%
$ 105,881 $ 4,194
Jan 10, 9 PM $ 0.000106
+4.80%
$ 106,060 $ 4,212
Jan 10, 8 PM $ 0.000101
+0.07%
$ 101,368 $ 3,802
Jan 10, 7 PM $ 0.000101
+0.00%
$ 101,359 $ 3,815
Jan 10, 6 PM $ 0.000101
-0.29%
$ 101,335 $ 3,818
Jan 10, 5 PM $ 0.000101
-3.11%
$ 101,480 $ 3,980