Yapper Historical Data

YAPPER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000187
+0.00%
$ 187,364 $ 7,866
Jan 15, 11 AM $ 0.000188
-0.81%
$ 188,234 $ 7,837
Jan 15, 10 AM $ 0.00019
-0.20%
$ 189,742 $ 9,228
Jan 15, 9 AM $ 0.00019
-0.07%
$ 189,841 $ 9,766
Jan 15, 8 AM $ 0.0002
-0.34%
$ 200,458 $ 9,945
Jan 15, 7 AM $ 0.000208
+0.18%
$ 208,106 $ 12,705
Jan 15, 6 AM $ 0.000207
-0.30%
$ 207,366 $ 14,287
Jan 15, 5 AM $ 0.000208
+0.27%
$ 207,534 $ 15,174
Jan 15, 4 AM $ 0.000207
+0.45%
$ 206,655 $ 18,080
Jan 15, 3 AM $ 0.000207
-0.16%
$ 206,964 $ 18,400
Jan 15, 2 AM $ 0.000208
+0.29%
$ 208,332 $ 20,746
Jan 15, 1 AM $ 0.000205
+3.31%
$ 204,789 $ 26,675
Jan 15, 12 AM $ 0.000205
-0.39%
$ 205,449 $ 40,621
Jan 14, 11 PM $ 0.000206
+0.28%
$ 206,292 $ 41,721
Jan 14, 10 PM $ 0.000207
-0.05%
$ 206,550 $ 42,069
Jan 14, 9 PM $ 0.000203
-1.87%
$ 202,912 $ 47,768
Jan 14, 8 PM $ 0.000207
-0.25%
$ 206,933 $ 47,591
Jan 14, 7 PM $ 0.000207
+0.42%
$ 207,302 $ 50,870
Jan 14, 6 PM $ 0.000214
+3.49%
$ 214,278 $ 50,837
Jan 14, 5 PM $ 0.000201
-0.10%
$ 201,341 $ 61,195
Jan 14, 4 PM $ 0.000202
-2.15%
$ 202,441 $ 66,286
Jan 14, 3 PM $ 0.000207
+9.35%
$ 206,561 $ 72,589
Jan 14, 2 PM $ 0.000187
+0.23%
$ 187,253 $ 73,297
Jan 14, 1 PM $ 0.000191
-0.16%
$ 191,075 $ 78,919
Jan 14, 12 PM $ 0.000183
+0.36%
$ 182,950 $ 82,949
Jan 14, 11 AM $ 0.000181
+0.00%
$ 180,842 $ 84,266
Jan 14, 4 AM $ 0.000218
-2.31%
$ 218,292 $ 156,149
Jan 14, 3 AM $ 0.000233
-3.29%
$ 232,989 $ 168,083
Jan 14, 2 AM $ 0.000235
-1.23%
$ 234,836 $ 197,092
Jan 14, 1 AM $ 0.000209
+0.00%
$ 208,692 $ 240,601
Jan 14, 12 AM $ 0.000211
+0.00%
$ 211,481 $ 254,088
Jan 13, 11 PM $ 0.000216
-3.78%
$ 215,892 $ 264,669
Jan 13, 10 PM $ 0.000224
+1.94%
$ 223,507 $ 287,071
Jan 13, 9 PM $ 0.000257
-7.08%
$ 256,656 $ 347,032
Jan 13, 8 PM $ 0.000276
-12.27%
$ 276,279 $ 465,798
Jan 13, 7 PM $ 0.00031
+2.80%
$ 310,043 $ 690,376
Jan 13, 6 PM $ 0.000302
-3.11%
$ 302,162 $ 693,748
Jan 13, 4 PM $ 0.000317
-0.17%
$ 317,233 $ 695,961
Jan 13, 3 PM $ 0.000318
+3.53%
$ 318,386 $ 685,251
Jan 13, 2 PM $ 0.000307
+21.45%
$ 306,829 $ 684,310
Jan 13, 1 PM $ 0.000252
-6.34%
$ 252,121 $ 676,708
Jan 13, 12 PM $ 0.00027
+3.24%
$ 270,487 $ 669,734
Jan 13, 11 AM $ 0.000272
-1.14%
$ 271,969 $ 666,693
Jan 13, 5 AM $ 0.000444
+0.00%
$ 443,866 $ 582,487
Jan 13, 4 AM $ 0.000452
-9.81%
$ 452,178 $ 572,789
Jan 13, 3 AM $ 0.000476
-6.18%
$ 476,310 $ 561,115
Jan 13, 2 AM $ 0.000441
+0.00%
$ 440,956 $ 530,596
Jan 13, 1 AM $ 0.000426
+0.00%
$ 426,061 $ 466,150
Jan 13, 12 AM $ 0.000401
-4.42%
$ 400,743 $ 462,939
Jan 12, 10 PM $ 0.000378
+0.00%
$ 378,260 $ 428,607