Yapper Historical Data

YAPPER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00017
+0.11%
$ 169,632 $ 6,290
Jan 17, 6 PM $ 0.000169
-0.09%
$ 169,454 $ 6,282
Jan 17, 5 PM $ 0.00018
+0.11%
$ 180,134 $ 6,321
Jan 17, 4 PM $ 0.000174
-0.50%
$ 173,963 $ 5,193
Jan 17, 3 PM $ 0.000175
-2.71%
$ 174,681 $ 5,916
Jan 17, 2 PM $ 0.000183
-0.02%
$ 183,306 $ 6,338
Jan 17, 1 PM $ 0.000183
+0.05%
$ 183,230 $ 8,244
Jan 17, 12 PM $ 0.00018
-0.28%
$ 180,420 $ 8,421
Jan 17, 11 AM $ 0.000181
-0.07%
$ 180,781 $ 9,362
Jan 17, 10 AM $ 0.000182
-0.05%
$ 181,638 $ 9,361
Jan 17, 9 AM $ 0.000181
-0.02%
$ 181,159 $ 9,403
Jan 17, 8 AM $ 0.000181
+0.15%
$ 180,881 $ 9,390
Jan 17, 7 AM $ 0.000186
-0.06%
$ 185,725 $ 9,848
Jan 17, 6 AM $ 0.000186
+3.92%
$ 185,917 $ 10,532
Jan 17, 5 AM $ 0.000179
-0.46%
$ 178,530 $ 10,778
Jan 17, 4 AM $ 0.000179
-2.80%
$ 179,468 $ 11,294
Jan 17, 3 AM $ 0.000181
+4.17%
$ 181,032 $ 11,850
Jan 17, 2 AM $ 0.000172
-0.32%
$ 171,743 $ 10,619
Jan 17, 1 AM $ 0.000172
+0.29%
$ 172,080 $ 10,585
Jan 17, 12 AM $ 0.000176
-0.15%
$ 176,182 $ 10,541
Jan 16, 11 PM $ 0.000177
-0.87%
$ 177,268 $ 9,837
Jan 16, 10 PM $ 0.00018
-3.39%
$ 180,484 $ 9,956
Jan 16, 9 PM $ 0.000186
+3.54%
$ 185,810 $ 9,849
Jan 16, 8 PM $ 0.00018
+1.88%
$ 180,016 $ 9,674
Jan 16, 7 PM $ 0.000176
-0.31%
$ 175,504 $ 9,230
Jan 16, 6 PM $ 0.000176
+0.22%
$ 175,933 $ 9,214
Jan 16, 5 PM $ 0.000174
+0.07%
$ 174,479 $ 12,710
Jan 16, 4 PM $ 0.000174
+0.67%
$ 174,256 $ 12,602
Jan 16, 3 PM $ 0.000169
+0.33%
$ 168,771 $ 11,645
Jan 16, 2 PM $ 0.000168
+9.82%
$ 168,129 $ 11,894
Jan 16, 1 PM $ 0.000158
-0.49%
$ 157,721 $ 9,762
Jan 16, 12 PM $ 0.000163
+10.87%
$ 163,236 $ 10,713
Jan 16, 11 AM $ 0.000147
+0.04%
$ 147,209 $ 9,931
Jan 16, 10 AM $ 0.000147
-0.06%
$ 147,103 $ 10,077
Jan 16, 9 AM $ 0.000147
-3.24%
$ 147,218 $ 10,267
Jan 16, 8 AM $ 0.000147
-4.30%
$ 147,018 $ 10,314
Jan 16, 7 AM $ 0.000149
+2.98%
$ 149,474 $ 10,886
Jan 16, 6 AM $ 0.000142
-1.53%
$ 141,697 $ 10,318
Jan 16, 5 AM $ 0.000143
-3.44%
$ 142,582 $ 9,826
Jan 16, 4 AM $ 0.000145
+0.18%
$ 145,289 $ 9,319
Jan 16, 3 AM $ 0.000145
+0.13%
$ 145,246 $ 8,788
Jan 16, 2 AM $ 0.000145
-0.46%
$ 144,773 $ 8,826
Jan 16, 1 AM $ 0.000145
-0.33%
$ 145,122 $ 8,849
Jan 16, 12 AM $ 0.000146
+3.82%
$ 145,535 $ 10,541
Jan 15, 5 PM $ 0.000169
-0.40%
$ 169,182 $ 7,511
Jan 15, 4 PM $ 0.000169
+0.70%
$ 169,247 $ 8,229
Jan 15, 3 PM $ 0.000174
+1.24%
$ 174,289 $ 8,191
Jan 15, 2 PM $ 0.000174
+3.67%
$ 173,837 $ 8,972
Jan 15, 1 PM $ 0.000173
+0.00%
$ 172,815 $ 9,139
Jan 15, 12 PM $ 0.000187
+0.00%
$ 187,364 $ 7,866