Yapper Historical Data

YAPPER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000132
-0.15%
$ 131,957 $ 5,785
Jan 20, 6 AM $ 0.000132
-1.22%
$ 131,973 $ 5,829
Jan 20, 5 AM $ 0.000133
-0.53%
$ 133,389 $ 5,893
Jan 20, 4 AM $ 0.000134
-0.65%
$ 134,111 $ 5,988
Jan 20, 3 AM $ 0.000135
-3.51%
$ 134,727 $ 6,463
Jan 20, 2 AM $ 0.000133
+1.75%
$ 132,919 $ 6,341
Jan 20, 1 AM $ 0.000128
+0.09%
$ 128,425 $ 5,593
Jan 20, 12 AM $ 0.000122
-0.32%
$ 122,199 $ 5,071
Jan 19, 11 PM $ 0.000122
-0.14%
$ 122,379 $ 5,040
Jan 19, 10 PM $ 0.000123
-1.99%
$ 123,098 $ 5,096
Jan 19, 9 PM $ 0.000126
-0.29%
$ 125,731 $ 5,097
Jan 19, 8 PM $ 0.000126
+0.21%
$ 126,119 $ 5,118
Jan 19, 7 PM $ 0.000126
-2.64%
$ 126,008 $ 5,172
Jan 19, 6 PM $ 0.000129
-0.22%
$ 129,191 $ 4,619
Jan 19, 11 AM $ 0.000113
+0.00%
$ 112,644 $ 3,469
Jan 19, 10 AM $ 0.000113
-0.10%
$ 113,150 $ 2,414
Jan 19, 9 AM $ 0.000112
+0.02%
$ 112,036 $ 2,345
Jan 19, 8 AM $ 0.000112
-3.73%
$ 111,849 $ 2,614
Jan 19, 7 AM $ 0.000116
+3.23%
$ 116,104 $ 4,535
Jan 19, 6 AM $ 0.000112
-0.30%
$ 112,365 $ 4,532
Jan 19, 5 AM $ 0.000113
-1.23%
$ 112,691 $ 5,108
Jan 19, 4 AM $ 0.000114
-4.94%
$ 114,072 $ 10,652
Jan 19, 3 AM $ 0.00012
+0.16%
$ 120,111 $ 10,315
Jan 19, 2 AM $ 0.00012
+0.06%
$ 120,373 $ 10,307
Jan 19, 1 AM $ 0.000121
-0.12%
$ 120,625 $ 9,990
Jan 19, 12 AM $ 0.00012
-3.64%
$ 120,159 $ 10,029
Jan 18, 11 PM $ 0.000127
+2.61%
$ 126,901 $ 10,387
Jan 18, 10 PM $ 0.000124
+0.16%
$ 123,860 $ 10,714
Jan 18, 9 PM $ 0.000124
+0.17%
$ 123,641 $ 10,742
Jan 18, 8 PM $ 0.000127
+0.10%
$ 127,006 $ 10,879
Jan 18, 7 PM $ 0.000127
+0.13%
$ 127,291 $ 10,812
Jan 18, 6 PM $ 0.000127
+0.09%
$ 126,707 $ 10,833
Jan 18, 5 PM $ 0.000123
-0.11%
$ 122,568 $ 11,888
Jan 18, 4 PM $ 0.000126
+0.10%
$ 125,746 $ 11,973
Jan 18, 3 PM $ 0.000126
+4.15%
$ 125,698 $ 11,954
Jan 18, 2 PM $ 0.000121
+0.07%
$ 121,042 $ 11,788
Jan 18, 1 PM $ 0.000122
-3.11%
$ 122,148 $ 12,656
Jan 18, 12 PM $ 0.000126
-0.11%
$ 125,925 $ 12,117
Jan 18, 11 AM $ 0.000126
+0.00%
$ 126,076 $ 12,476
Jan 18, 4 AM $ 0.00016
+0.17%
$ 160,053 $ 3,288
Jan 18, 3 AM $ 0.000165
+0.05%
$ 164,898 $ 3,518
Jan 18, 2 AM $ 0.00016
+0.19%
$ 160,000 $ 4,470
Jan 18, 1 AM $ 0.000159
-0.74%
$ 159,288 $ 4,473
Jan 18, 12 AM $ 0.00016
-0.42%
$ 160,231 $ 4,495
Jan 17, 11 PM $ 0.000162
+0.21%
$ 161,856 $ 5,385
Jan 17, 10 PM $ 0.000162
-0.93%
$ 162,055 $ 5,352
Jan 17, 9 PM $ 0.000164
+0.47%
$ 163,569 $ 5,655
Jan 17, 8 PM $ 0.00017
+0.03%
$ 169,713 $ 5,631
Jan 17, 7 PM $ 0.00017
+0.11%
$ 169,632 $ 6,290
Jan 17, 6 PM $ 0.000169
-0.09%
$ 169,454 $ 6,282