Yapper Historical Data

YAPPER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000143
+0.00%
$ 142,734 $ 4,965
Jan 22, 6 AM $ 0.000143
-0.19%
$ 142,964 $ 4,966
Jan 22, 5 AM $ 0.000146
-0.08%
$ 145,969 $ 4,950
Jan 22, 4 AM $ 0.000152
+0.19%
$ 151,977 $ 4,269
Jan 22, 3 AM $ 0.000152
-0.15%
$ 151,740 $ 3,970
Jan 22, 2 AM $ 0.000152
+1.82%
$ 152,266 $ 5,774
Jan 22, 1 AM $ 0.00015
+0.08%
$ 149,859 $ 6,268
Jan 22, 12 AM $ 0.000149
+0.36%
$ 149,368 $ 6,512
Jan 21, 11 PM $ 0.000155
-0.09%
$ 154,610 $ 6,472
Jan 21, 10 PM $ 0.000154
-2.27%
$ 153,640 $ 6,528
Jan 21, 9 PM $ 0.000158
+0.57%
$ 157,882 $ 5,640
Jan 21, 8 PM $ 0.000157
-0.59%
$ 156,665 $ 5,636
Jan 21, 7 PM $ 0.000153
+0.04%
$ 153,183 $ 5,617
Jan 21, 6 PM $ 0.000153
+0.44%
$ 152,866 $ 5,458
Jan 21, 5 PM $ 0.000152
+0.00%
$ 151,595 $ 6,206
Jan 21, 4 PM $ 0.000161
+1.83%
$ 160,852 $ 6,197
Jan 21, 3 PM $ 0.000153
+1.15%
$ 153,486 $ 6,325
Jan 21, 2 PM $ 0.000155
+1.22%
$ 155,493 $ 5,457
Jan 21, 1 PM $ 0.000154
-0.19%
$ 154,029 $ 4,626
Jan 21, 12 PM $ 0.000154
+1.30%
$ 153,982 $ 6,856
Jan 21, 11 AM $ 0.000152
-0.18%
$ 152,104 $ 6,021
Jan 21, 10 AM $ 0.000152
+0.15%
$ 152,072 $ 6,035
Jan 21, 9 AM $ 0.000152
+0.25%
$ 151,722 $ 6,014
Jan 21, 8 AM $ 0.000152
+0.00%
$ 151,900 $ 6,021
Jan 21, 7 AM $ 0.000153
+0.01%
$ 152,665 $ 6,044
Jan 21, 6 AM $ 0.000153
-0.11%
$ 152,957 $ 6,074
Jan 21, 5 AM $ 0.000152
+0.24%
$ 152,490 $ 6,092
Jan 21, 4 AM $ 0.000152
+3.22%
$ 151,901 $ 6,046
Jan 21, 3 AM $ 0.000147
+8.39%
$ 146,698 $ 6,040
Jan 21, 2 AM $ 0.000136
-1.37%
$ 136,182 $ 4,390
Jan 21, 1 AM $ 0.000139
-0.46%
$ 139,208 $ 4,612
Jan 21, 12 AM $ 0.000139
-0.28%
$ 138,567 $ 4,850
Jan 20, 11 PM $ 0.000139
-0.22%
$ 138,635 $ 4,846
Jan 20, 10 PM $ 0.00014
+0.26%
$ 140,138 $ 4,862
Jan 20, 9 PM $ 0.00014
-0.29%
$ 140,333 $ 4,919
Jan 20, 8 PM $ 0.00014
-1.87%
$ 140,178 $ 4,948
Jan 20, 7 PM $ 0.000143
+0.06%
$ 143,271 $ 4,904
Jan 20, 6 PM $ 0.000143
-5.40%
$ 143,378 $ 5,429
Jan 20, 5 PM $ 0.000152
+0.67%
$ 152,384 $ 4,622
Jan 20, 4 PM $ 0.000153
+0.50%
$ 153,236 $ 4,981
Jan 20, 3 PM $ 0.000153
-0.78%
$ 152,608 $ 5,018
Jan 20, 2 PM $ 0.000148
+0.31%
$ 148,380 $ 5,052
Jan 20, 1 PM $ 0.000141
+9.19%
$ 141,455 $ 4,959
Jan 20, 12 PM $ 0.000129
+0.33%
$ 129,474 $ 3,248
Jan 20, 11 AM $ 0.000129
-0.09%
$ 129,412 $ 3,235
Jan 20, 10 AM $ 0.000129
+0.17%
$ 129,449 $ 5,248
Jan 20, 9 AM $ 0.000129
+0.10%
$ 129,307 $ 5,304
Jan 20, 8 AM $ 0.000131
-0.88%
$ 130,541 $ 5,460
Jan 20, 7 AM $ 0.000132
-0.15%
$ 131,957 $ 5,785
Jan 20, 6 AM $ 0.000132
-1.22%
$ 131,973 $ 5,829