Yapper Historical Data

YAPPER Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000288
+0.13%
$ 28,526 $ 63
May 31, 8 AM $ 0.0000288
+0.19%
$ 28,543 $ 64
May 31, 7 AM $ 0.0000288
-0.18%
$ 28,536 $ 64
May 31, 6 AM $ 0.0000289
-0.12%
$ 28,590 $ 64
May 31, 5 AM $ 0.000029
-0.04%
$ 28,648 $ 64
May 23, 8 AM $ 0.0000286
-0.90%
$ 28,291 $ 3
May 23, 7 AM $ 0.0000293
-0.08%
$ 28,945 $ 41
May 23, 6 AM $ 0.0000294
+0.10%
$ 29,047 $ 42
May 23, 5 AM $ 0.0000294
+0.02%
$ 29,047 $ 42
May 23, 4 AM $ 0.0000294
+0.00%
$ 29,116 $ 42
May 23, 3 AM $ 0.0000294
+0.19%
$ 29,086 $ 42
May 23, 2 AM $ 0.0000293
-0.21%
$ 29,015 $ 42
May 23, 1 AM $ 0.0000293
+0.06%
$ 29,024 $ 42
May 23, 12 AM $ 0.0000293
+0.13%
$ 29,015 $ 42
May 22, 11 PM $ 0.0000296
+0.07%
$ 29,238 $ 42
May 22, 10 PM $ 0.0000296
-0.20%
$ 29,269 $ 74
May 22, 9 PM $ 0.0000296
+0.21%
$ 29,254 $ 74
May 22, 8 PM $ 0.0000295
+0.54%
$ 29,202 $ 74
May 22, 7 PM $ 0.0000296
-0.09%
$ 29,260 $ 73
May 22, 6 PM $ 0.000031
-0.43%
$ 30,669 $ 74
May 22, 5 PM $ 0.0000311
-0.02%
$ 30,756 $ 73
May 22, 4 PM $ 0.0000311
+0.13%
$ 30,730 $ 72
May 22, 3 PM $ 0.000031
+0.00%
$ 30,695 $ 72
May 22, 2 PM $ 0.0000311
-0.53%
$ 30,752 $ 72
May 22, 1 PM $ 0.0000314
+0.16%
$ 31,063 $ 97
May 22, 12 PM $ 0.0000313
+0.52%
$ 30,996 $ 97
May 22, 11 AM $ 0.0000311
-0.22%
$ 30,760 $ 96
May 22, 10 AM $ 0.0000311
-0.29%
$ 30,792 $ 96
May 22, 9 AM $ 0.0000312
+0.07%
$ 30,850 $ 97
May 22, 8 AM $ 0.0000312
+0.20%
$ 30,907 $ 96
May 22, 7 AM $ 0.0000301
+0.03%
$ 29,757 $ 56
May 22, 6 AM $ 0.00003
-0.27%
$ 29,700 $ 56
May 14, 8 PM $ 0.0000332
+0.00%
$ 32,815 $ 71
May 14, 7 PM $ 0.0000333
-0.03%
$ 32,964 $ 71
May 14, 6 PM $ 0.0000333
+0.15%
$ 32,919 $ 71
May 14, 5 PM $ 0.0000331
-0.14%
$ 32,748 $ 81
May 14, 4 PM $ 0.0000332
+0.70%
$ 32,878 $ 80
May 14, 3 PM $ 0.0000329
+0.46%
$ 32,552 $ 80
May 14, 2 PM $ 0.0000325
+0.07%
$ 32,178 $ 79
May 14, 1 PM $ 0.0000326
+0.00%
$ 32,207 $ 79
May 14, 12 PM $ 0.0000324
+0.22%
$ 32,061 $ 160
May 14, 11 AM $ 0.0000325
+0.07%
$ 32,113 $ 159
May 14, 10 AM $ 0.0000325
+0.37%
$ 32,139 $ 160
May 14, 9 AM $ 0.0000325
-0.17%
$ 32,114 $ 159
May 14, 8 AM $ 0.0000325
+0.08%
$ 32,156 $ 160
May 14, 7 AM $ 0.0000324
-0.44%
$ 32,076 $ 160
May 14, 6 AM $ 0.0000326
+0.30%
$ 32,254 $ 160
May 14, 5 AM $ 0.0000323
+0.17%
$ 31,982 $ 160
May 14, 4 AM $ 0.0000322
+0.02%
$ 31,844 $ 159
May 14, 3 AM $ 0.0000322
-0.52%
$ 31,892 $ 158