Yapper Historical Data

YAPPER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000134
-0.19%
$ 133,988 $ 941
Jan 24, 7 AM $ 0.000134
-0.13%
$ 134,428 $ 946
Jan 24, 6 AM $ 0.000135
+0.04%
$ 134,711 $ 949
Jan 24, 5 AM $ 0.000135
+0.07%
$ 134,822 $ 949
Jan 24, 4 AM $ 0.000135
+0.03%
$ 134,956 $ 1,146
Jan 24, 3 AM $ 0.000135
+0.20%
$ 134,814 $ 1,152
Jan 24, 2 AM $ 0.000135
+0.13%
$ 134,661 $ 1,420
Jan 24, 1 AM $ 0.000134
+0.00%
$ 134,479 $ 1,419
Jan 24, 12 AM $ 0.000135
+0.10%
$ 134,500 $ 1,419
Jan 23, 11 PM $ 0.000129
-0.11%
$ 128,996 $ 1,064
Jan 23, 10 PM $ 0.000129
+0.20%
$ 128,963 $ 1,067
Jan 23, 9 PM $ 0.000129
+0.33%
$ 128,867 $ 1,638
Jan 23, 8 PM $ 0.00013
-3.24%
$ 129,551 $ 1,635
Jan 23, 7 PM $ 0.000134
-0.53%
$ 134,497 $ 1,599
Jan 23, 6 PM $ 0.000131
-0.46%
$ 130,693 $ 1,619
Jan 23, 5 PM $ 0.00013
-0.18%
$ 130,372 $ 1,624
Jan 23, 4 PM $ 0.00013
+0.50%
$ 130,152 $ 1,615
Jan 23, 3 PM $ 0.000128
+0.18%
$ 127,629 $ 1,601
Jan 23, 2 PM $ 0.000129
-6.14%
$ 128,958 $ 1,988
Jan 23, 1 PM $ 0.000137
+0.00%
$ 137,400 $ 1,530
Jan 23, 12 PM $ 0.000137
-0.19%
$ 137,488 $ 1,531
Jan 23, 11 AM $ 0.000138
+3.47%
$ 137,743 $ 2,228
Jan 23, 10 AM $ 0.000133
+0.17%
$ 133,059 $ 2,204
Jan 23, 9 AM $ 0.000133
+0.02%
$ 132,850 $ 2,200
Jan 23, 8 AM $ 0.000133
-0.49%
$ 133,386 $ 2,199
Jan 23, 7 AM $ 0.000134
-0.28%
$ 133,929 $ 2,209
Jan 23, 6 AM $ 0.000135
+0.27%
$ 135,164 $ 2,220
Jan 23, 5 AM $ 0.000136
-3.78%
$ 135,879 $ 2,253
Jan 23, 4 AM $ 0.000141
-0.02%
$ 140,645 $ 3,027
Jan 23, 3 AM $ 0.000137
+0.12%
$ 137,196 $ 3,015
Jan 23, 2 AM $ 0.000139
-0.07%
$ 138,550 $ 3,003
Jan 23, 1 AM $ 0.000138
+0.07%
$ 138,338 $ 3,005
Jan 23, 12 AM $ 0.000138
+0.16%
$ 138,306 $ 3,001
Jan 22, 11 PM $ 0.000138
-0.31%
$ 138,116 $ 2,996
Jan 22, 10 PM $ 0.00014
+1.70%
$ 140,377 $ 2,999
Jan 22, 9 PM $ 0.000138
+0.11%
$ 138,213 $ 3,309
Jan 22, 8 PM $ 0.000139
+3.76%
$ 138,948 $ 3,310
Jan 22, 7 PM $ 0.000133
-0.28%
$ 133,023 $ 3,337
Jan 22, 6 PM $ 0.000134
+0.02%
$ 133,602 $ 3,317
Jan 22, 5 PM $ 0.000133
-0.07%
$ 133,175 $ 3,322
Jan 22, 4 PM $ 0.000132
-0.73%
$ 132,351 $ 3,360
Jan 22, 3 PM $ 0.000134
-0.21%
$ 134,369 $ 3,368
Jan 22, 2 PM $ 0.000136
-0.15%
$ 135,969 $ 3,769
Jan 22, 1 PM $ 0.000137
-0.01%
$ 136,570 $ 4,656
Jan 22, 12 PM $ 0.000137
-4.31%
$ 136,711 $ 4,788
Jan 22, 11 AM $ 0.000143
+0.00%
$ 142,910 $ 4,967
Jan 22, 10 AM $ 0.000143
+0.05%
$ 143,015 $ 4,968
Jan 22, 9 AM $ 0.000143
+0.05%
$ 142,560 $ 4,970
Jan 22, 8 AM $ 0.000142
-0.37%
$ 142,268 $ 4,954
Jan 22, 7 AM $ 0.000143
+0.00%
$ 142,734 $ 4,965