Yapper Historical Data

YAPPER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000101
-0.43%
$ 100,559 $ 4,206
Jan 26, 10 PM $ 0.000104
-0.02%
$ 103,881 $ 4,601
Jan 26, 9 PM $ 0.000103
+0.19%
$ 103,319 $ 5,779
Jan 26, 8 PM $ 0.0000999
-0.56%
$ 99,935 $ 5,694
Jan 26, 7 PM $ 0.0001
-0.02%
$ 100,343 $ 6,054
Jan 26, 6 PM $ 0.0001
+0.45%
$ 100,302 $ 6,093
Jan 26, 5 PM $ 0.0000996
-0.46%
$ 99,638 $ 6,164
Jan 26, 4 PM $ 0.0000998
+0.30%
$ 99,784 $ 7,629
Jan 26, 3 PM $ 0.000101
+0.00%
$ 100,581 $ 7,589
Jan 26, 10 AM $ 0.0000869
-3.34%
$ 86,935 $ 7,428
Jan 26, 9 AM $ 0.00009
-0.39%
$ 90,021 $ 7,384
Jan 26, 8 AM $ 0.0000902
-0.15%
$ 90,202 $ 11,956
Jan 26, 7 AM $ 0.0000904
+0.14%
$ 90,360 $ 12,031
Jan 26, 6 AM $ 0.0000902
-0.06%
$ 90,164 $ 13,639
Jan 26, 5 AM $ 0.0000877
-0.07%
$ 87,665 $ 15,386
Jan 26, 4 AM $ 0.0000875
+0.82%
$ 87,514 $ 15,408
Jan 26, 3 AM $ 0.0000873
-0.08%
$ 87,318 $ 15,246
Jan 26, 2 AM $ 0.0000881
+1.68%
$ 88,110 $ 15,349
Jan 26, 1 AM $ 0.0000863
+1.78%
$ 86,317 $ 14,744
Jan 26, 12 AM $ 0.0000848
-4.45%
$ 84,775 $ 14,428
Jan 25, 11 PM $ 0.0000951
+0.46%
$ 95,132 $ 13,007
Jan 25, 10 PM $ 0.000089
-1.22%
$ 88,962 $ 12,386
Jan 25, 9 PM $ 0.0000898
+0.29%
$ 89,793 $ 11,207
Jan 25, 8 PM $ 0.0000922
-0.82%
$ 92,242 $ 11,140
Jan 25, 7 PM $ 0.0000932
-0.25%
$ 93,176 $ 11,033
Jan 25, 6 PM $ 0.0000934
-0.42%
$ 93,414 $ 11,118
Jan 25, 5 PM $ 0.000101
-0.45%
$ 101,278 $ 11,108
Jan 25, 4 PM $ 0.000106
-2.24%
$ 105,600 $ 9,694
Jan 25, 3 PM $ 0.000117
+2.15%
$ 117,241 $ 9,941
Jan 25, 2 PM $ 0.000115
+0.00%
$ 115,368 $ 8,824
Jan 25, 9 AM $ 0.000103
+0.00%
$ 102,735 $ 6,123
Jan 25, 8 AM $ 0.000103
+0.00%
$ 103,334 $ 3,586
Jan 25, 12 AM $ 0.000136
+3.37%
$ 135,925 $ 26
Jan 24, 11 PM $ 0.000132
-0.04%
$ 131,784 $ 381
Jan 24, 10 PM $ 0.000132
+0.25%
$ 131,688 $ 382
Jan 24, 9 PM $ 0.000131
-0.09%
$ 131,478 $ 381
Jan 24, 8 PM $ 0.000132
-0.03%
$ 131,707 $ 382
Jan 24, 7 PM $ 0.000132
-0.03%
$ 131,588 $ 448
Jan 24, 6 PM $ 0.000132
+0.09%
$ 131,572 $ 451
Jan 24, 5 PM $ 0.000131
+0.16%
$ 131,414 $ 451
Jan 24, 4 PM $ 0.000131
-0.16%
$ 131,077 $ 450
Jan 24, 3 PM $ 0.000136
+1.34%
$ 135,952 $ 450
Jan 24, 2 PM $ 0.000134
-0.13%
$ 133,993 $ 438
Jan 24, 1 PM $ 0.000134
-0.13%
$ 134,107 $ 921
Jan 24, 12 PM $ 0.000134
-0.12%
$ 134,077 $ 922
Jan 24, 11 AM $ 0.000134
+0.09%
$ 134,290 $ 921
Jan 24, 10 AM $ 0.000134
-0.04%
$ 133,953 $ 941
Jan 24, 9 AM $ 0.000134
-0.07%
$ 134,124 $ 940
Jan 24, 8 AM $ 0.000134
-0.19%
$ 133,988 $ 941
Jan 24, 7 AM $ 0.000134
-0.13%
$ 134,428 $ 946