Yapper Historical Data

YAPPER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00012
-0.07%
$ 120,399 $ 2,015
Jan 28, 11 PM $ 0.000121
-0.07%
$ 120,631 $ 2,024
Jan 28, 10 PM $ 0.00012
-3.05%
$ 120,320 $ 2,076
Jan 28, 9 PM $ 0.000124
-0.17%
$ 124,000 $ 2,129
Jan 28, 8 PM $ 0.000125
+0.21%
$ 124,749 $ 2,130
Jan 28, 7 PM $ 0.000124
-0.12%
$ 124,322 $ 2,161
Jan 28, 6 PM $ 0.000125
-0.13%
$ 124,729 $ 2,188
Jan 28, 4 PM $ 0.000109
+0.00%
$ 108,520 $ 180
Jan 28, 3 PM $ 0.000108
-0.78%
$ 108,355 $ 180
Jan 28, 2 PM $ 0.000109
-0.52%
$ 109,317 $ 181
Jan 28, 1 PM $ 0.00011
-0.20%
$ 109,612 $ 182
Jan 28, 12 PM $ 0.00011
+0.27%
$ 109,972 $ 182
Jan 28, 11 AM $ 0.00011
+0.05%
$ 109,915 $ 182
Jan 28, 10 AM $ 0.00011
+0.30%
$ 109,974 $ 182
Jan 28, 9 AM $ 0.000109
-0.15%
$ 109,043 $ 182
Jan 28, 8 AM $ 0.00011
-0.13%
$ 109,510 $ 239
Jan 28, 7 AM $ 0.00011
+0.22%
$ 109,517 $ 240
Jan 28, 6 AM $ 0.000109
+0.07%
$ 109,276 $ 553
Jan 28, 5 AM $ 0.000109
+0.31%
$ 109,438 $ 553
Jan 28, 4 AM $ 0.000109
-0.07%
$ 109,232 $ 553
Jan 28, 3 AM $ 0.000109
-0.31%
$ 109,211 $ 554
Jan 28, 2 AM $ 0.000109
+0.04%
$ 109,455 $ 555
Jan 28, 1 AM $ 0.000109
+0.40%
$ 109,489 $ 554
Jan 28, 12 AM $ 0.000109
-0.43%
$ 109,425 $ 552
Jan 27, 11 PM $ 0.00011
-0.42%
$ 109,863 $ 557
Jan 27, 10 PM $ 0.00011
+3.36%
$ 109,667 $ 655
Jan 27, 9 PM $ 0.000106
+0.22%
$ 106,368 $ 671
Jan 27, 8 PM $ 0.000105
-2.98%
$ 105,370 $ 726
Jan 27, 7 PM $ 0.000105
+0.79%
$ 104,905 $ 693
Jan 27, 6 PM $ 0.000104
+0.61%
$ 103,834 $ 662
Jan 27, 5 PM $ 0.000104
-1.60%
$ 103,754 $ 656
Jan 27, 4 PM $ 0.000105
+1.34%
$ 104,966 $ 671
Jan 27, 3 PM $ 0.000103
+0.28%
$ 103,193 $ 661
Jan 27, 2 PM $ 0.000103
+0.57%
$ 103,487 $ 657
Jan 27, 1 PM $ 0.000103
-0.29%
$ 102,997 $ 657
Jan 27, 12 PM $ 0.000107
-0.03%
$ 106,618 $ 695
Jan 27, 11 AM $ 0.000106
-0.08%
$ 106,379 $ 696
Jan 27, 10 AM $ 0.000107
+0.12%
$ 106,556 $ 2,389
Jan 27, 9 AM $ 0.000106
+3.11%
$ 106,321 $ 2,485
Jan 27, 8 AM $ 0.000104
-2.09%
$ 103,565 $ 2,435
Jan 27, 7 AM $ 0.000106
+0.21%
$ 105,731 $ 2,441
Jan 27, 6 AM $ 0.000102
+0.04%
$ 102,013 $ 2,435
Jan 27, 5 AM $ 0.000102
-0.29%
$ 101,731 $ 2,132
Jan 27, 4 AM $ 0.000102
+0.06%
$ 102,206 $ 2,146
Jan 27, 3 AM $ 0.000102
-0.27%
$ 102,124 $ 2,148
Jan 27, 2 AM $ 0.000102
+0.12%
$ 102,109 $ 2,219
Jan 27, 1 AM $ 0.000102
-2.57%
$ 101,601 $ 2,712
Jan 27, 12 AM $ 0.000104
-0.21%
$ 104,465 $ 2,703
Jan 26, 11 PM $ 0.000101
-0.43%
$ 100,559 $ 4,206
Jan 26, 10 PM $ 0.000104
-0.02%
$ 103,881 $ 4,601