Yapper Historical Data

YAPPER Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000724
-0.89%
$ 72,431 $ 2,843
Jan 31, 7 AM $ 0.0000736
+0.00%
$ 73,563 $ 3,821
Jan 31, 6 AM $ 0.00008
+0.00%
$ 80,009 $ 3,862
Jan 31, 5 AM $ 0.0000797
-0.26%
$ 79,750 $ 3,819
Jan 31, 4 AM $ 0.0000801
+0.33%
$ 80,077 $ 3,816
Jan 31, 3 AM $ 0.0000799
-6.50%
$ 79,950 $ 3,816
Jan 31, 2 AM $ 0.0000851
-0.52%
$ 85,141 $ 2,744
Jan 31, 1 AM $ 0.0000855
+0.25%
$ 85,537 $ 2,653
Jan 31, 12 AM $ 0.0000852
+0.19%
$ 85,245 $ 2,691
Jan 30, 11 PM $ 0.0000849
-0.04%
$ 84,939 $ 2,684
Jan 30, 10 PM $ 0.0000847
-3.53%
$ 84,699 $ 2,691
Jan 30, 9 PM $ 0.0000881
+0.29%
$ 88,081 $ 2,682
Jan 30, 8 PM $ 0.0000884
-0.52%
$ 88,409 $ 2,683
Jan 30, 7 PM $ 0.0000886
+1.24%
$ 88,627 $ 2,715
Jan 30, 6 PM $ 0.0000865
-1.34%
$ 86,460 $ 2,674
Jan 30, 5 PM $ 0.0000875
-0.45%
$ 87,510 $ 2,677
Jan 30, 4 PM $ 0.0000875
+0.23%
$ 87,530 $ 2,685
Jan 30, 3 PM $ 0.0000872
-0.43%
$ 87,228 $ 2,703
Jan 30, 2 PM $ 0.0000872
+0.62%
$ 87,198 $ 2,711
Jan 30, 1 PM $ 0.0000868
-0.46%
$ 86,793 $ 2,682
Jan 30, 12 PM $ 0.0000873
+0.56%
$ 87,278 $ 3,228
Jan 30, 11 AM $ 0.0000868
+0.20%
$ 86,829 $ 4,250
Jan 30, 10 AM $ 0.0000863
-0.37%
$ 86,257 $ 4,301
Jan 30, 9 AM $ 0.0000861
-0.31%
$ 86,147 $ 4,297
Jan 30, 8 AM $ 0.0000963
+0.28%
$ 96,261 $ 4,289
Jan 30, 7 AM $ 0.0000959
+1.77%
$ 95,949 $ 2,625
Jan 30, 6 AM $ 0.0000954
+6.05%
$ 95,391 $ 2,578
Jan 30, 5 AM $ 0.00009
+0.11%
$ 89,970 $ 1,772
Jan 30, 4 AM $ 0.0000893
+0.29%
$ 89,348 $ 1,794
Jan 30, 3 AM $ 0.000089
+0.33%
$ 89,028 $ 1,768
Jan 30, 2 AM $ 0.0000891
-0.32%
$ 89,093 $ 1,717
Jan 30, 1 AM $ 0.000092
-0.36%
$ 92,044 $ 3,672
Jan 30, 12 AM $ 0.0000924
+0.07%
$ 92,379 $ 3,739
Jan 29, 11 PM $ 0.0000922
-0.15%
$ 92,203 $ 3,736
Jan 29, 10 PM $ 0.0000924
+0.27%
$ 92,402 $ 3,744
Jan 29, 9 PM $ 0.0000921
+0.14%
$ 92,108 $ 3,736
Jan 29, 8 PM $ 0.0000918
+0.20%
$ 91,775 $ 3,729
Jan 29, 7 PM $ 0.0000911
-0.69%
$ 91,075 $ 3,714
Jan 29, 6 PM $ 0.0000926
-0.36%
$ 92,607 $ 3,718
Jan 29, 5 PM $ 0.0000938
+0.96%
$ 93,812 $ 3,768
Jan 29, 4 PM $ 0.0000957
+0.87%
$ 95,721 $ 3,768
Jan 29, 3 PM $ 0.0000958
-2.69%
$ 95,812 $ 5,540
Jan 29, 2 PM $ 0.0000999
+0.03%
$ 99,872 $ 5,749
Jan 29, 1 PM $ 0.000096
+0.52%
$ 96,028 $ 5,829
Jan 29, 12 PM $ 0.000101
+0.24%
$ 100,547 $ 5,260
Jan 29, 11 AM $ 0.000101
-3.50%
$ 101,248 $ 4,260
Jan 29, 10 AM $ 0.000105
-0.05%
$ 104,898 $ 4,117
Jan 29, 9 AM $ 0.000105
+0.00%
$ 104,845 $ 4,118
Jan 29, 2 AM $ 0.00012
-0.31%
$ 119,653 $ 4,102
Jan 29, 1 AM $ 0.00012
+0.21%
$ 120,208 $ 2,017