Yapper Historical Data

YAPPER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000783
+0.61%
$ 78,294 $ 1,221
Feb 2, 9 AM $ 0.0000671
+0.22%
$ 67,146 $ 1,298
Feb 2, 8 AM $ 0.0000671
-0.12%
$ 67,109 $ 319
Feb 2, 7 AM $ 0.0000663
-2.56%
$ 66,347 $ 320
Feb 2, 6 AM $ 0.0000672
+1.10%
$ 67,164 $ 315
Feb 2, 5 AM $ 0.0000672
-1.44%
$ 67,169 $ 307
Feb 2, 4 AM $ 0.0000674
+2.22%
$ 67,417 $ 315
Feb 2, 3 AM $ 0.0000672
-1.84%
$ 67,172 $ 308
Feb 2, 2 AM $ 0.0000692
+3.70%
$ 69,171 $ 319
Feb 2, 1 AM $ 0.0000662
-1.39%
$ 66,172 $ 222
Feb 2, 12 AM $ 0.0000665
+0.43%
$ 66,499 $ 207
Feb 1, 11 PM $ 0.0000655
-1.77%
$ 65,512 $ 201
Feb 1, 10 PM $ 0.0000667
+0.63%
$ 66,676 $ 380
Feb 1, 9 PM $ 0.0000657
-1.58%
$ 65,672 $ 378
Feb 1, 8 PM $ 0.0000663
-3.75%
$ 66,337 $ 380
Feb 1, 7 PM $ 0.0000694
-0.52%
$ 69,400 $ 365
Feb 1, 6 PM $ 0.0000699
+2.16%
$ 69,876 $ 370
Feb 1, 5 PM $ 0.0000665
+0.20%
$ 66,510 $ 323
Feb 1, 4 PM $ 0.0000662
+0.12%
$ 66,158 $ 527
Feb 1, 3 PM $ 0.0000678
+3.05%
$ 67,848 $ 525
Feb 1, 2 PM $ 0.0000669
-1.05%
$ 66,867 $ 412
Feb 1, 1 PM $ 0.0000676
+0.39%
$ 67,580 $ 423
Feb 1, 12 PM $ 0.0000672
-0.51%
$ 67,247 $ 690
Feb 1, 11 AM $ 0.0000668
-0.59%
$ 66,825 $ 692
Feb 1, 10 AM $ 0.0000679
+0.18%
$ 67,886 $ 689
Feb 1, 9 AM $ 0.0000676
-0.54%
$ 67,572 $ 694
Feb 1, 8 AM $ 0.0000676
-0.30%
$ 67,594 $ 703
Feb 1, 7 AM $ 0.0000671
-0.57%
$ 67,109 $ 702
Feb 1, 6 AM $ 0.0000676
+0.35%
$ 67,567 $ 699
Feb 1, 5 AM $ 0.0000677
-0.07%
$ 67,659 $ 1,506
Feb 1, 4 AM $ 0.0000677
+0.36%
$ 67,681 $ 1,515
Feb 1, 3 AM $ 0.0000693
-0.33%
$ 69,271 $ 1,509
Feb 1, 2 AM $ 0.0000695
+0.86%
$ 69,499 $ 2,516
Feb 1, 1 AM $ 0.000069
-0.84%
$ 68,991 $ 2,569
Feb 1, 12 AM $ 0.0000698
+0.68%
$ 69,847 $ 2,594
Jan 31, 11 PM $ 0.000069
+2.95%
$ 68,984 $ 2,587
Jan 31, 10 PM $ 0.000067
+0.43%
$ 67,005 $ 2,366
Jan 31, 9 PM $ 0.0000659
+0.64%
$ 65,919 $ 2,364
Jan 31, 8 PM $ 0.0000654
-0.95%
$ 65,389 $ 2,321
Jan 31, 7 PM $ 0.0000664
+1.01%
$ 66,388 $ 2,339
Jan 31, 6 PM $ 0.0000664
-0.45%
$ 66,420 $ 2,329
Jan 31, 5 PM $ 0.0000672
-2.09%
$ 67,218 $ 2,364
Jan 31, 4 PM $ 0.0000693
-0.63%
$ 69,334 $ 2,245
Jan 31, 3 PM $ 0.0000699
+3.39%
$ 69,897 $ 2,291
Jan 31, 2 PM $ 0.0000715
-0.70%
$ 71,453 $ 2,283
Jan 31, 1 PM $ 0.0000726
+0.96%
$ 72,555 $ 2,364
Jan 31, 12 PM $ 0.0000698
-0.37%
$ 69,756 $ 2,097
Jan 31, 11 AM $ 0.0000702
-0.34%
$ 70,200 $ 2,111
Jan 31, 10 AM $ 0.00007
-3.30%
$ 70,005 $ 2,123
Jan 31, 9 AM $ 0.0000721
+0.82%
$ 72,088 $ 2,114