Yapper Historical Data

YAPPER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000618
+0.05%
$ 61,770 $ 246
Feb 4, 4 PM $ 0.0000623
-0.40%
$ 62,348 $ 247
Feb 4, 3 PM $ 0.000063
-1.02%
$ 63,016 $ 300
Feb 4, 2 PM $ 0.0000637
-5.55%
$ 63,682 $ 820
Feb 4, 1 PM $ 0.0000675
+0.00%
$ 67,480 $ 732
Feb 4, 12 PM $ 0.0000676
+0.33%
$ 67,414 $ 732
Feb 4, 11 AM $ 0.0000671
-1.30%
$ 67,074 $ 731
Feb 4, 10 AM $ 0.0000681
+0.14%
$ 68,111 $ 741
Feb 4, 9 AM $ 0.000068
-0.50%
$ 68,011 $ 742
Feb 4, 8 AM $ 0.0000685
-0.17%
$ 68,519 $ 744
Feb 4, 7 AM $ 0.0000685
-0.67%
$ 68,517 $ 749
Feb 4, 6 AM $ 0.0000684
-0.16%
$ 68,370 $ 754
Feb 4, 5 AM $ 0.0000689
-0.23%
$ 68,858 $ 749
Feb 4, 4 AM $ 0.0000694
-0.03%
$ 69,403 $ 755
Feb 4, 3 AM $ 0.0000693
+1.06%
$ 69,308 $ 759
Feb 4, 2 AM $ 0.0000674
-0.10%
$ 67,372 $ 750
Feb 4, 1 AM $ 0.0000678
+0.00%
$ 67,786 $ 724
Feb 4, 12 AM $ 0.0000665
-0.20%
$ 66,525 $ 722
Feb 3, 11 PM $ 0.0000668
-0.56%
$ 66,787 $ 716
Feb 3, 10 PM $ 0.000068
-1.35%
$ 67,978 $ 728
Feb 3, 9 PM $ 0.0000695
-2.86%
$ 69,513 $ 715
Feb 3, 8 PM $ 0.0000703
+0.05%
$ 70,344 $ 637
Feb 3, 7 PM $ 0.0000706
+2.28%
$ 70,579 $ 625
Feb 3, 6 PM $ 0.00007
-0.80%
$ 70,023 $ 619
Feb 3, 5 PM $ 0.0000712
-0.56%
$ 71,217 $ 688
Feb 3, 4 PM $ 0.0000718
-0.89%
$ 71,809 $ 717
Feb 3, 3 PM $ 0.0000722
-5.25%
$ 72,179 $ 677
Feb 3, 2 PM $ 0.0000746
-0.25%
$ 74,584 $ 124
Feb 3, 1 PM $ 0.0000747
-0.10%
$ 74,676 $ 120
Feb 3, 12 PM $ 0.0000746
-0.25%
$ 74,592 $ 120
Feb 3, 11 AM $ 0.0000747
+0.34%
$ 74,699 $ 121
Feb 3, 10 AM $ 0.0000744
-0.42%
$ 74,428 $ 159
Feb 3, 9 AM $ 0.0000773
-1.15%
$ 77,301 $ 156
Feb 3, 8 AM $ 0.0000781
+3.01%
$ 78,120 $ 1,151
Feb 3, 7 AM $ 0.000078
+0.33%
$ 78,024 $ 1,151
Feb 3, 6 AM $ 0.0000775
-0.46%
$ 77,467 $ 1,141
Feb 3, 5 AM $ 0.0000777
-0.84%
$ 77,728 $ 1,142
Feb 3, 4 AM $ 0.0000781
+0.33%
$ 78,059 $ 1,150
Feb 3, 3 AM $ 0.0000778
+1.15%
$ 77,803 $ 1,141
Feb 3, 2 AM $ 0.0000775
-0.49%
$ 77,504 $ 1,128
Feb 3, 1 AM $ 0.0000752
-0.10%
$ 75,186 $ 1,243
Feb 3, 12 AM $ 0.0000754
-0.64%
$ 75,378 $ 1,256
Feb 2, 11 PM $ 0.0000759
-0.31%
$ 75,885 $ 1,270
Feb 2, 10 PM $ 0.0000761
+0.13%
$ 76,056 $ 1,265
Feb 2, 9 PM $ 0.0000757
+0.85%
$ 75,729 $ 1,263
Feb 2, 8 PM $ 0.0000752
+0.09%
$ 75,198 $ 1,234
Feb 2, 7 PM $ 0.0000757
-0.16%
$ 75,658 $ 1,250
Feb 2, 6 PM $ 0.0000781
-0.68%
$ 78,094 $ 1,256
Feb 2, 5 PM $ 0.000079
+0.42%
$ 79,016 $ 1,240
Feb 2, 4 PM $ 0.000079
+0.33%
$ 79,035 $ 1,219