Yapper Historical Data

YAPPER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000604
+0.45%
$ 60,412 $ 393
Feb 7, 1 PM $ 0.0000603
-0.20%
$ 60,345 $ 394
Feb 7, 12 PM $ 0.0000603
+1.61%
$ 60,314 $ 396
Feb 7, 11 AM $ 0.0000594
+0.02%
$ 59,403 $ 389
Feb 7, 10 AM $ 0.0000597
+0.21%
$ 59,676 $ 395
Feb 7, 9 AM $ 0.0000599
+0.23%
$ 59,888 $ 396
Feb 7, 8 AM $ 0.000059
-0.58%
$ 58,992 $ 398
Feb 7, 7 AM $ 0.000059
-3.11%
$ 58,961 $ 399
Feb 7, 6 AM $ 0.0000609
-0.28%
$ 60,937 $ 409
Feb 7, 5 AM $ 0.0000613
+0.69%
$ 61,328 $ 410
Feb 7, 4 AM $ 0.0000615
+0.62%
$ 61,455 $ 409
Feb 7, 3 AM $ 0.0000611
+1.05%
$ 61,059 $ 410
Feb 7, 2 AM $ 0.0000604
-0.13%
$ 60,411 $ 406
Feb 6, 8 AM $ 0.0000585
+0.00%
$ 58,522 $ 74
Feb 6, 7 AM $ 0.0000578
-1.07%
$ 57,817 $ 74
Feb 6, 6 AM $ 0.0000593
+1.66%
$ 59,300 $ 246
Feb 6, 3 AM $ 0.000056
-1.84%
$ 55,965 $ 833
Feb 6, 2 AM $ 0.0000573
+0.26%
$ 57,279 $ 851
Feb 6, 1 AM $ 0.0000559
+2.51%
$ 55,917 $ 853
Feb 6, 12 AM $ 0.0000544
-2.62%
$ 54,380 $ 815
Feb 5, 11 PM $ 0.0000571
+1.33%
$ 57,097 $ 833
Feb 5, 10 PM $ 0.0000555
-1.11%
$ 55,541 $ 840
Feb 5, 9 PM $ 0.0000559
-0.25%
$ 55,945 $ 838
Feb 5, 8 PM $ 0.0000573
-1.21%
$ 57,343 $ 845
Feb 5, 7 PM $ 0.0000584
+0.98%
$ 58,373 $ 874
Feb 5, 6 PM $ 0.0000586
-0.79%
$ 58,609 $ 871
Feb 5, 5 PM $ 0.0000594
-3.72%
$ 59,446 $ 890
Feb 5, 4 PM $ 0.0000619
-0.05%
$ 61,884 $ 882
Feb 5, 3 PM $ 0.0000634
-3.60%
$ 63,418 $ 884
Feb 5, 2 PM $ 0.0000652
+1.02%
$ 65,206 $ 939
Feb 5, 1 PM $ 0.0000651
-0.42%
$ 65,128 $ 922
Feb 5, 12 PM $ 0.0000653
-0.90%
$ 65,324 $ 1,031
Feb 5, 11 AM $ 0.0000659
+2.01%
$ 65,946 $ 1,040
Feb 5, 10 AM $ 0.0000655
-1.09%
$ 66,237 $ 1,046
Feb 5, 9 AM $ 0.0000666
+1.07%
$ -- $ 1,033
Feb 5, 8 AM $ 0.0000653
-0.16%
$ 65,264 $ 1,031
Feb 5, 7 AM $ 0.0000651
-0.34%
$ 65,083 $ 1,022
Feb 5, 6 AM $ 0.0000653
+2.91%
$ 65,257 $ 818
Feb 5, 5 AM $ 0.0000632
+2.91%
$ 63,161 $ 144
Feb 5, 4 AM $ 0.0000607
-0.44%
$ 60,722 $ 113
Feb 5, 3 AM $ 0.0000609
-1.41%
$ 60,890 $ 112
Feb 5, 2 AM $ 0.0000612
-0.75%
$ 61,231 $ 113
Feb 5, 1 AM $ 0.0000617
+0.18%
$ 61,709 $ 147
Feb 5, 12 AM $ 0.0000617
-0.48%
$ 61,711 $ 147
Feb 4, 11 PM $ 0.000061
-0.54%
$ 60,961 $ 147
Feb 4, 10 PM $ 0.0000606
-1.35%
$ 60,588 $ 146
Feb 4, 9 PM $ 0.0000626
-0.52%
$ 62,588 $ 161
Feb 4, 8 PM $ 0.0000633
-0.12%
$ 63,293 $ 252
Feb 4, 7 PM $ 0.0000633
+1.23%
$ 63,310 $ 254
Feb 4, 6 PM $ 0.0000612
-0.19%
$ 61,223 $ 250