Yapper Historical Data

YAPPER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000634
-0.71%
$ 63,361 $ 412
Feb 9, 3 PM $ 0.0000636
+0.84%
$ 63,579 $ 416
Feb 9, 2 PM $ 0.0000625
-0.32%
$ 62,520 $ 411
Feb 9, 1 PM $ 0.0000628
-0.01%
$ 62,763 $ 409
Feb 9, 12 PM $ 0.0000625
+0.52%
$ 62,504 $ 409
Feb 9, 11 AM $ 0.0000622
+0.33%
$ 62,190 $ 405
Feb 9, 10 AM $ 0.0000626
-0.28%
$ 62,592 $ 405
Feb 9, 9 AM $ 0.0000607
-0.36%
$ 60,680 $ 410
Feb 9, 8 AM $ 0.0000613
-0.10%
$ 61,317 $ 330
Feb 9, 7 AM $ 0.0000621
+0.02%
$ 62,066 $ 333
Feb 9, 6 AM $ 0.0000622
-0.66%
$ 62,156 $ 852
Feb 9, 5 AM $ 0.0000625
-1.87%
$ 62,489 $ 865
Feb 9, 4 AM $ 0.0000638
-0.45%
$ 63,810 $ 855
Feb 9, 3 AM $ 0.0000639
+0.07%
$ 63,922 $ 865
Feb 9, 2 AM $ 0.0000632
+0.46%
$ 63,235 $ 862
Feb 9, 1 AM $ 0.0000636
+0.37%
$ 63,640 $ 1,151
Feb 9, 12 AM $ 0.0000637
+0.32%
$ 63,704 $ 1,992
Feb 8, 11 PM $ 0.0000643
+1.27%
$ 64,305 $ 1,995
Feb 8, 10 PM $ 0.0000646
+0.36%
$ 64,606 $ 1,995
Feb 8, 9 PM $ 0.0000649
-0.27%
$ 64,887 $ 1,668
Feb 8, 8 PM $ 0.0000654
-0.35%
$ 65,407 $ 1,686
Feb 8, 7 PM $ 0.0000655
-0.81%
$ 65,531 $ 2,577
Feb 8, 6 PM $ 0.000065
+0.22%
$ 65,013 $ 2,594
Feb 8, 5 PM $ 0.0000647
+0.10%
$ 64,662 $ 2,547
Feb 8, 4 PM $ 0.0000652
-0.32%
$ 65,183 $ 2,536
Feb 8, 3 PM $ 0.000066
+0.29%
$ 66,038 $ 2,562
Feb 8, 2 PM $ 0.0000659
+0.11%
$ 65,887 $ 2,580
Feb 8, 1 PM $ 0.0000657
+0.06%
$ 65,673 $ 2,579
Feb 8, 12 PM $ 0.0000656
+0.00%
$ 65,577 $ 2,571
Feb 8, 11 AM $ 0.0000651
+0.51%
$ 65,090 $ 2,569
Feb 8, 10 AM $ 0.0000655
-0.13%
$ 65,489 $ 2,536
Feb 8, 9 AM $ 0.0000682
+0.36%
$ 68,203 $ 2,568
Feb 8, 8 AM $ 0.0000649
+0.05%
$ 64,913 $ 2,576
Feb 8, 7 AM $ 0.0000649
+5.72%
$ 64,856 $ 2,540
Feb 8, 6 AM $ 0.0000613
+0.03%
$ 61,344 $ 2,024
Feb 8, 5 AM $ 0.0000615
+0.24%
$ 61,473 $ 2,016
Feb 8, 4 AM $ 0.0000621
-0.18%
$ 62,130 $ 2,016
Feb 8, 3 AM $ 0.0000623
-0.14%
$ 62,284 $ 2,011
Feb 8, 2 AM $ 0.0000626
+0.07%
$ 62,645 $ 2,015
Feb 8, 1 AM $ 0.0000626
-2.46%
$ 62,603 $ 1,718
Feb 8, 12 AM $ 0.0000643
-0.16%
$ 64,292 $ 870
Feb 7, 11 PM $ 0.0000644
-0.97%
$ 64,370 $ 872
Feb 7, 10 PM $ 0.000065
-0.17%
$ 65,034 $ 1,284
Feb 7, 9 PM $ 0.0000653
-0.08%
$ 65,257 $ 1,287
Feb 7, 8 PM $ 0.0000618
-0.23%
$ 61,827 $ 1,290
Feb 7, 7 PM $ 0.000062
-0.26%
$ 61,991 $ 406
Feb 7, 6 PM $ 0.0000614
+0.16%
$ 61,447 $ 407
Feb 7, 5 PM $ 0.0000608
-0.34%
$ 60,770 $ 402
Feb 7, 4 PM $ 0.0000608
+0.53%
$ 60,819 $ 399
Feb 7, 3 PM $ 0.0000603
+0.32%
$ 60,280 $ 396