Yapper Historical Data

YAPPER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000653
-0.50%
$ 65,319 $ 415
Feb 11, 5 PM $ 0.0000651
-0.46%
$ 65,142 $ 413
Feb 11, 4 PM $ 0.0000665
+0.74%
$ 66,523 $ 412
Feb 11, 3 PM $ 0.0000654
-2.28%
$ 65,444 $ 416
Feb 11, 2 PM $ 0.0000683
+1.93%
$ 68,301 $ 552
Feb 11, 1 PM $ 0.0000692
-0.30%
$ 69,188 $ 1,496
Feb 11, 12 PM $ 0.0000691
-0.28%
$ 69,126 $ 1,563
Feb 11, 11 AM $ 0.0000692
+0.32%
$ 69,151 $ 1,561
Feb 11, 10 AM $ 0.000069
+0.15%
$ 69,002 $ 1,552
Feb 11, 9 AM $ 0.0000666
-3.36%
$ 66,601 $ 1,507
Feb 11, 8 AM $ 0.0000686
-0.34%
$ 68,650 $ 1,506
Feb 11, 7 AM $ 0.0000685
-0.76%
$ 68,452 $ 1,506
Feb 11, 6 AM $ 0.0000689
-0.89%
$ 68,925 $ 1,508
Feb 11, 5 AM $ 0.0000699
+0.04%
$ 69,853 $ 1,521
Feb 11, 4 AM $ 0.0000705
-0.84%
$ 70,477 $ 1,528
Feb 11, 3 AM $ 0.0000707
-0.80%
$ 70,697 $ 1,555
Feb 11, 2 AM $ 0.0000713
+0.26%
$ 71,263 $ 1,555
Feb 11, 1 AM $ 0.0000708
+0.19%
$ 70,849 $ 1,757
Feb 11, 12 AM $ 0.0000704
+0.23%
$ 70,449 $ 1,912
Feb 10, 11 PM $ 0.0000691
-0.22%
$ 69,136 $ 1,901
Feb 10, 10 PM $ 0.0000691
+0.37%
$ 69,132 $ 1,898
Feb 10, 9 PM $ 0.0000729
+0.00%
$ 72,934 $ 1,887
Feb 10, 8 PM $ 0.000073
-0.62%
$ 72,980 $ 1,550
Feb 10, 7 PM $ 0.0000731
-0.44%
$ 73,122 $ 1,567
Feb 10, 6 PM $ 0.0000746
-0.51%
$ 74,588 $ 1,628
Feb 10, 5 PM $ 0.0000744
-0.23%
$ 74,375 $ 1,662
Feb 10, 4 PM $ 0.0000747
+0.72%
$ 74,654 $ 1,652
Feb 10, 3 PM $ 0.0000739
+0.77%
$ 73,897 $ 1,643
Feb 10, 2 PM $ 0.000074
+11.53%
$ 74,000 $ 1,500
Feb 10, 1 PM $ 0.0000637
-2.35%
$ 63,654 $ 513
Feb 10, 12 PM $ 0.0000654
-0.01%
$ 65,366 $ 441
Feb 10, 11 AM $ 0.0000655
-0.19%
$ 65,488 $ 443
Feb 10, 10 AM $ 0.0000656
-0.56%
$ 65,580 $ 444
Feb 10, 9 AM $ 0.000066
+0.36%
$ 65,976 $ 532
Feb 10, 8 AM $ 0.0000656
-0.29%
$ 65,610 $ 530
Feb 10, 7 AM $ 0.0000658
-0.23%
$ 65,765 $ 530
Feb 10, 6 AM $ 0.0000666
-0.29%
$ 66,611 $ 531
Feb 10, 5 AM $ 0.0000671
+1.13%
$ 67,106 $ 538
Feb 10, 4 AM $ 0.0000662
+0.71%
$ 66,241 $ 549
Feb 10, 3 AM $ 0.0000661
-0.80%
$ 66,063 $ 545
Feb 10, 2 AM $ 0.0000668
+1.86%
$ 66,804 $ 551
Feb 10, 1 AM $ 0.0000648
+0.58%
$ 64,768 $ 340
Feb 10, 12 AM $ 0.0000626
-3.36%
$ 62,598 $ 166
Feb 9, 11 PM $ 0.0000649
-0.06%
$ 64,879 $ 167
Feb 9, 10 PM $ 0.0000651
+0.74%
$ 65,082 $ 167
Feb 9, 9 PM $ 0.0000651
-0.24%
$ 65,132 $ 485
Feb 9, 8 PM $ 0.0000652
-0.39%
$ 65,245 $ 490
Feb 9, 7 PM $ 0.0000633
-3.88%
$ 63,270 $ 485
Feb 9, 6 PM $ 0.0000658
+0.47%
$ 65,798 $ 421
Feb 9, 5 PM $ 0.0000641
-0.20%
$ 64,056 $ 421