Yapper Historical Data

YAPPER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000788
+0.55%
$ 78,770 $ 26
Feb 13, 5 PM $ 0.0000782
-0.43%
$ 78,195 $ 25
Feb 13, 4 PM $ 0.0000753
+0.52%
$ 75,275 $ 40
Feb 13, 3 PM $ 0.000074
+1.42%
$ 74,030 $ 30
Feb 13, 2 PM $ 0.0000721
-0.12%
$ 72,103 $ 29
Feb 13, 1 PM $ 0.000072
-0.01%
$ 71,966 $ 28
Feb 13, 12 PM $ 0.0000719
-3.60%
$ 71,931 $ 110
Feb 13, 11 AM $ 0.0000745
-0.31%
$ 74,534 $ 96
Feb 13, 10 AM $ 0.0000745
+0.62%
$ 74,526 $ 97
Feb 13, 9 AM $ 0.000074
+0.05%
$ 73,976 $ 96
Feb 13, 8 AM $ 0.0000734
+0.36%
$ 73,415 $ 96
Feb 13, 7 AM $ 0.0000735
+1.10%
$ 73,478 $ 107
Feb 13, 6 AM $ 0.0000729
-0.28%
$ 72,925 $ 106
Feb 13, 5 AM $ 0.0000729
-0.28%
$ 72,890 $ 107
Feb 13, 4 AM $ 0.0000736
-0.07%
$ 73,605 $ 107
Feb 13, 3 AM $ 0.0000735
+3.36%
$ 73,468 $ 108
Feb 13, 2 AM $ 0.0000709
+0.00%
$ 70,903 $ 107
Feb 13, 1 AM $ 0.0000707
+0.57%
$ 70,670 $ 800
Feb 13, 12 AM $ 0.0000706
+0.11%
$ 70,647 $ 793
Feb 12, 11 PM $ 0.0000704
+0.92%
$ 70,368 $ 797
Feb 12, 10 PM $ 0.0000696
-0.23%
$ 69,644 $ 787
Feb 12, 9 PM $ 0.0000695
+0.04%
$ 69,511 $ 788
Feb 12, 8 PM $ 0.0000699
-0.36%
$ 69,891 $ 785
Feb 12, 7 PM $ 0.0000699
+0.07%
$ 69,872 $ 792
Feb 12, 6 PM $ 0.0000706
+0.22%
$ 70,551 $ 788
Feb 12, 5 PM $ 0.0000702
-1.37%
$ 70,201 $ 795
Feb 12, 4 PM $ 0.0000715
-1.79%
$ 71,487 $ 790
Feb 12, 3 PM $ 0.0000728
-0.58%
$ 72,812 $ 808
Feb 12, 2 PM $ 0.0000733
-0.29%
$ 73,293 $ 813
Feb 12, 1 PM $ 0.0000731
-2.92%
$ 73,123 $ 837
Feb 12, 12 PM $ 0.0000753
-0.36%
$ 75,316 $ 750
Feb 12, 11 AM $ 0.0000754
+0.15%
$ 75,447 $ 756
Feb 12, 10 AM $ 0.0000752
-0.14%
$ 75,239 $ 753
Feb 12, 9 AM $ 0.000075
+0.86%
$ 74,954 $ 805
Feb 12, 8 AM $ 0.0000745
+3.39%
$ 74,489 $ 797
Feb 12, 7 AM $ 0.0000718
-0.36%
$ 71,784 $ 786
Feb 12, 6 AM $ 0.000072
+0.25%
$ 72,003 $ 786
Feb 12, 5 AM $ 0.0000713
-0.98%
$ 71,298 $ 783
Feb 12, 4 AM $ 0.000072
+0.28%
$ 72,039 $ 785
Feb 12, 3 AM $ 0.0000717
-0.21%
$ 71,694 $ 784
Feb 12, 2 AM $ 0.000071
+6.51%
$ 70,961 $ 789
Feb 12, 1 AM $ 0.0000664
+0.42%
$ 66,368 $ 79
Feb 12, 12 AM $ 0.0000658
+0.24%
$ 65,849 $ 79
Feb 11, 11 PM $ 0.0000656
-0.62%
$ 65,611 $ 79
Feb 11, 10 PM $ 0.000066
-0.56%
$ 66,037 $ 79
Feb 11, 9 PM $ 0.0000661
+0.81%
$ 66,136 $ 79
Feb 11, 8 PM $ 0.0000659
-0.12%
$ 65,865 $ 413
Feb 11, 7 PM $ 0.0000661
+0.33%
$ 66,111 $ 415
Feb 11, 6 PM $ 0.0000653
-0.50%
$ 65,319 $ 415
Feb 11, 5 PM $ 0.0000651
-0.46%
$ 65,142 $ 413