Yapper Historical Data

YAPPER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000127
-21.14%
$ 126,901 $ 10,387
Jan 17, 2026 $ 0.000162
-8.27%
$ 161,856 $ 5,385
Jan 16, 2026 $ 0.000177
+26.46%
$ 177,268 $ 9,837
Jan 15, 2026 $ 0.000169
-17.97%
$ -- $ 7,511
Jan 14, 2026 $ 0.000206
-2.45%
$ 206,292 $ 41,721
Jan 13, 2026 $ 0.000216
-48.51%
$ 215,892 $ 264,669
Jan 12, 2026 $ 0.000378
+259.63%
$ 378,260 $ 428,607
Jan 11, 2026 $ 0.000104
-1.33%
$ 104,428 $ 692
Jan 10, 2026 $ 0.000106
+0.12%
$ 105,686 $ 4,201
Jan 9, 2026 $ 0.000106
-2.20%
$ 105,574 $ 590
Jan 8, 2026 $ 0.000108
-20.71%
$ 108,090 $ 5,063
Jan 7, 2026 $ 0.000136
-11.52%
$ 135,919 $ 1,385
Jan 6, 2026 $ 0.000153
-23.84%
$ 152,871 $ 10,685
Jan 5, 2026 $ 0.000201
+3.21%
$ 201,106 $ 360
Jan 4, 2026 $ 0.000189
-2.67%
$ 188,748 $ 650
Jan 3, 2026 $ 0.000194
+0.14%
$ 193,657 $ 2,727
Jan 2, 2026 $ 0.000194
+2.36%
$ 193,635 $ 917
Jan 1, 2026 $ 0.000188
+1.48%
$ 187,985 $ 184
Dec 31, 2025 $ 0.000193
+1.11%
$ 185,776 $ 981
Dec 30, 2025 $ 0.000189
-3.20%
$ 190,002 $ 137
Dec 29, 2025 $ 0.000196
-4.18%
$ 195,554 $ 700
Dec 28, 2025 $ 0.000203
-0.26%
$ 204,123 $ 932
Dec 27, 2025 $ 0.000198
-12.65%
$ 203,338 $ 3,519
Dec 26, 2025 $ 0.000226
-3.16%
$ 226,275 $ 125
Dec 25, 2025 $ 0.000229
+16.79%
$ 225,748 $ 3,088
Dec 24, 2025 $ 0.000196
-3.94%
$ 196,590 $ 548
Dec 23, 2025 $ 0.000198
-2.14%
$ 204,251 $ 122
Dec 22, 2025 $ 0.000202
-1.54%
$ 202,378 $ 786
Dec 21, 2025 $ 0.000203
-1.56%
$ 205,216 $ 246
Dec 20, 2025 $ 0.000208
+2.44%
$ 206,952 $ 1,957
Dec 19, 2025 $ 0.000196
-1.49%
$ 195,895 $ 2,570
Dec 18, 2025 $ 0.0002
-12.93%
$ 199,754 $ 3,877
Dec 17, 2025 $ 0.000229
-13.54%
$ 230,419 $ 8,165
Dec 16, 2025 $ 0.000267
+40.42%
$ 264,658 $ 26,434
Dec 15, 2025 $ 0.000188
-2.68%
$ 188,934 $ 588
Dec 14, 2025 $ 0.000194
-2.31%
$ 193,915 $ 426
Dec 13, 2025 $ 0.000198
+1.46%
$ 197,797 $ 2,235
Dec 12, 2025 $ 0.000195
+3.86%
$ 195,199 $ 2,183
Dec 11, 2025 $ 0.000189
+2.03%
$ 188,609 $ 1,574
Dec 10, 2025 $ 0.000186
-0.68%
$ 186,063 $ 77
Dec 9, 2025 $ 0.000193
+3.53%
$ 193,478 $ 1,003
Dec 8, 2025 $ 0.000194
+1.79%
$ 194,234 $ 157
Dec 7, 2025 $ 0.000191
+1.69%
$ 191,015 $ 560
Dec 6, 2025 $ 0.00019
-12.46%
$ 189,539 $ 2,360
Dec 5, 2025 $ 0.000218
-5.29%
$ 218,154 $ 153
Dec 4, 2025 $ 0.000231
-8.13%
$ 230,919 $ 553
Dec 3, 2025 $ 0.000242
+8.98%
$ 242,494 $ 1,420
Dec 2, 2025 $ 0.000232
+15.06%
$ 231,768 $ 1,290
Dec 1, 2025 $ 0.000202
-18.21%
$ 201,594 $ 5,051
Nov 30, 2025 $ 0.000249
-3.26%
$ 249,872 $ 2,546