Yapper Historical Data

YAPPER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000841
-0.34%
$ 84,074 $ 43
Feb 15, 6 PM $ 0.0000846
-0.27%
$ 84,587 $ 43
Feb 15, 5 PM $ 0.0000856
-0.06%
$ 85,607 $ 43
Feb 15, 4 PM $ 0.0000855
+0.21%
$ 85,452 $ 44
Feb 15, 3 PM $ 0.0000856
+0.04%
$ 85,613 $ 44
Feb 15, 2 PM $ 0.0000854
-0.26%
$ 85,387 $ 44
Feb 15, 1 PM $ 0.0000863
-0.89%
$ 86,295 $ 44
Feb 15, 12 PM $ 0.0000874
+0.03%
$ 87,362 $ 44
Feb 15, 11 AM $ 0.0000877
+3.41%
$ 87,716 $ 45
Feb 15, 10 AM $ 0.0000848
-0.81%
$ 84,760 $ 44
Feb 15, 9 AM $ 0.0000857
+0.91%
$ 85,656 $ 798
Feb 15, 8 AM $ 0.0000889
+0.39%
$ 88,935 $ 958
Feb 15, 7 AM $ 0.0000881
+0.00%
$ 88,135 $ 958
Feb 15, 6 AM $ 0.0000878
-0.02%
$ 87,840 $ 953
Feb 15, 5 AM $ 0.0000872
+3.32%
$ 87,227 $ 950
Feb 15, 4 AM $ 0.0000848
+1.88%
$ 84,844 $ 1,583
Feb 15, 3 AM $ 0.0000837
+0.18%
$ 83,665 $ 1,916
Feb 15, 2 AM $ 0.0000835
+0.00%
$ 83,539 $ 2,876
Feb 15, 1 AM $ 0.0000869
+0.46%
$ 86,856 $ 2,829
Feb 15, 12 AM $ 0.0000864
-0.35%
$ 86,401 $ 2,834
Feb 14, 11 PM $ 0.0000873
+0.24%
$ 87,344 $ 2,842
Feb 14, 10 PM $ 0.0000867
+0.64%
$ 86,658 $ 2,856
Feb 14, 9 PM $ 0.0000869
+0.39%
$ 86,857 $ 2,822
Feb 14, 8 PM $ 0.0000865
-0.20%
$ 86,521 $ 2,832
Feb 14, 7 PM $ 0.0000867
-0.09%
$ 86,692 $ 3,075
Feb 14, 6 PM $ 0.0000864
-0.38%
$ 86,381 $ 3,078
Feb 14, 5 PM $ 0.0000867
+0.18%
$ 86,660 $ 3,075
Feb 14, 4 PM $ 0.0000859
-0.19%
$ 85,886 $ 3,068
Feb 14, 3 PM $ 0.0000859
+0.20%
$ 85,872 $ 3,062
Feb 14, 2 PM $ 0.0000854
+0.45%
$ 85,378 $ 3,050
Feb 14, 1 PM $ 0.0000854
+0.28%
$ 85,392 $ 3,025
Feb 14, 12 PM $ 0.0000859
+0.60%
$ 85,935 $ 3,030
Feb 14, 11 AM $ 0.0000851
+0.73%
$ 85,143 $ 3,056
Feb 14, 10 AM $ 0.0000846
-0.07%
$ 84,589 $ 3,023
Feb 14, 9 AM $ 0.0000883
+0.04%
$ 88,270 $ 2,352
Feb 14, 8 AM $ 0.0000869
+0.90%
$ 86,935 $ 2,260
Feb 14, 7 AM $ 0.0000862
+0.23%
$ 86,203 $ 2,121
Feb 14, 6 AM $ 0.0000858
-0.43%
$ 85,798 $ 2,117
Feb 14, 5 AM $ 0.0000864
+3.56%
$ 86,352 $ 2,121
Feb 14, 4 AM $ 0.0000831
+1.16%
$ 83,069 $ 1,510
Feb 14, 3 AM $ 0.0000819
+0.00%
$ 81,944 $ 1,169
Feb 14, 2 AM $ 0.0000756
+0.00%
$ 75,625 $ 254
Feb 14, 1 AM $ 0.0000755
+0.00%
$ 75,541 $ 254
Feb 14, 12 AM $ 0.000075
+0.06%
$ 74,988 $ 254
Feb 13, 11 PM $ 0.0000751
-0.14%
$ 75,135 $ 252
Feb 13, 10 PM $ 0.0000753
-0.14%
$ 75,342 $ 253
Feb 13, 9 PM $ 0.0000756
+0.32%
$ 75,605 $ 254
Feb 13, 8 PM $ 0.0000785
-0.29%
$ 78,501 $ 253
Feb 13, 7 PM $ 0.0000792
+0.00%
$ 79,233 $ 25
Feb 13, 6 PM $ 0.0000788
+0.55%
$ 78,770 $ 26