Yapper Historical Data

YAPPER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000763
-0.02%
$ 76,293 $ 869
Feb 17, 7 PM $ 0.0000768
+0.46%
$ 76,830 $ 869
Feb 17, 6 PM $ 0.0000754
+0.72%
$ 75,439 $ 871
Feb 17, 5 PM $ 0.0000776
-1.40%
$ 77,624 $ 853
Feb 17, 4 PM $ 0.000085
+1.17%
$ 84,973 $ 866
Feb 17, 3 PM $ 0.0000841
+0.10%
$ 84,084 $ 87
Feb 17, 2 PM $ 0.0000856
+0.07%
$ 85,552 $ 87
Feb 17, 1 PM $ 0.0000853
-0.19%
$ 85,308 $ 89
Feb 17, 12 PM $ 0.0000858
+0.43%
$ 85,760 $ 89
Feb 17, 11 AM $ 0.0000854
-0.56%
$ 85,395 $ 89
Feb 17, 10 AM $ 0.0000859
-0.61%
$ 85,872 $ 52
Feb 17, 9 AM $ 0.0000863
-0.30%
$ 86,280 $ 13
Feb 17, 8 AM $ 0.0000869
+0.14%
$ 86,931 $ 13
Feb 17, 7 AM $ 0.0000866
-0.59%
$ 86,634 $ 13
Feb 17, 6 AM $ 0.0000869
+0.38%
$ 86,858 $ 370
Feb 17, 5 AM $ 0.0000867
-0.15%
$ 86,667 $ 367
Feb 17, 4 AM $ 0.0000868
-0.23%
$ 86,762 $ 369
Feb 17, 3 AM $ 0.0000874
+2.85%
$ 87,414 $ 369
Feb 17, 2 AM $ 0.0000843
-0.10%
$ 84,332 $ 373
Feb 17, 1 AM $ 0.0000873
+0.24%
$ 87,317 $ 370
Feb 17, 12 AM $ 0.000087
+0.32%
$ 87,019 $ 368
Feb 16, 11 PM $ 0.0000865
+0.00%
$ 86,522 $ 367
Feb 16, 10 PM $ 0.0000864
+0.50%
$ 86,426 $ 365
Feb 16, 9 PM $ 0.0000859
+0.36%
$ 85,863 $ 358
Feb 16, 8 PM $ 0.000085
-0.36%
$ 84,969 $ 357
Feb 16, 7 PM $ 0.0000823
-0.07%
$ 82,292 $ 370
Feb 16, 6 PM $ 0.0000824
+0.21%
$ 82,406 $ 369
Feb 16, 5 PM $ 0.0000819
+0.36%
$ 81,875 $ 368
Feb 16, 4 PM $ 0.0000814
+0.75%
$ 81,354 $ 365
Feb 16, 3 PM $ 0.0000817
-3.45%
$ 81,668 $ 362
Feb 16, 2 PM $ 0.0000845
-0.45%
$ 84,536 $ 367
Feb 16, 1 PM $ 0.0000868
+0.28%
$ 86,803 $ 368
Feb 16, 12 PM $ 0.0000859
+0.26%
$ 85,925 $ 375
Feb 16, 11 AM $ 0.0000855
-0.72%
$ 85,501 $ 371
Feb 16, 10 AM $ 0.0000863
-0.17%
$ 86,322 $ 374
Feb 16, 9 AM $ 0.0000835
+0.53%
$ 83,490 $ 375
Feb 16, 8 AM $ 0.0000829
-0.07%
$ 82,943 $ 381
Feb 16, 7 AM $ 0.0000858
+1.04%
$ 85,823 $ 380
Feb 16, 6 AM $ 0.0000803
+0.13%
$ 80,341 $ 279
Feb 16, 5 AM $ 0.0000807
-0.20%
$ 80,651 $ 25
Feb 16, 4 AM $ 0.0000809
+0.31%
$ 80,896 $ 25
Feb 16, 3 AM $ 0.0000809
-0.44%
$ 80,940 $ 25
Feb 16, 2 AM $ 0.0000816
+0.69%
$ 81,621 $ 26
Feb 16, 1 AM $ 0.0000818
+0.47%
$ 81,797 $ 58
Feb 16, 12 AM $ 0.0000814
+0.08%
$ 81,413 $ 59
Feb 15, 11 PM $ 0.000081
-1.13%
$ 81,040 $ 59
Feb 15, 10 PM $ 0.0000819
+0.38%
$ 81,872 $ 59
Feb 15, 9 PM $ 0.0000815
+0.12%
$ 81,483 $ 59
Feb 15, 8 PM $ 0.0000835
-0.22%
$ 83,471 $ 59
Feb 15, 7 PM $ 0.0000841
-0.34%
$ 84,074 $ 43