Yapper Historical Data

YAPPER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000698
+0.00%
$ 69,762 $ 151
Feb 19, 8 PM $ 0.0000698
+0.67%
$ 69,822 $ 158
Feb 19, 7 PM $ 0.0000695
+0.05%
$ 69,518 $ 157
Feb 19, 6 PM $ 0.0000688
-0.05%
$ 68,822 $ 157
Feb 19, 5 PM $ 0.0000713
+0.39%
$ 71,259 $ 155
Feb 19, 4 PM $ 0.0000707
+0.00%
$ 70,689 $ 151
Feb 19, 3 PM $ 0.0000707
+0.25%
$ 70,656 $ 149
Feb 19, 2 PM $ 0.0000703
+0.38%
$ 70,344 $ 156
Feb 19, 1 PM $ 0.0000706
-0.63%
$ 70,610 $ 155
Feb 19, 12 PM $ 0.0000712
-0.36%
$ 71,160 $ 171
Feb 19, 11 AM $ 0.0000718
+0.05%
$ 71,752 $ 172
Feb 19, 10 AM $ 0.0000714
-0.44%
$ 71,429 $ 173
Feb 19, 9 AM $ 0.0000707
-0.18%
$ 70,731 $ 173
Feb 19, 8 AM $ 0.0000714
+0.03%
$ 71,359 $ 66
Feb 19, 7 AM $ 0.0000714
+0.20%
$ 71,374 $ 804
Feb 19, 6 AM $ 0.0000712
+0.47%
$ 71,224 $ 836
Feb 19, 5 AM $ 0.0000708
-0.07%
$ 70,817 $ 832
Feb 19, 4 AM $ 0.000071
+0.27%
$ 70,960 $ 832
Feb 19, 3 AM $ 0.0000707
+0.18%
$ 70,748 $ 831
Feb 19, 2 AM $ 0.0000709
-0.04%
$ 70,876 $ 829
Feb 19, 1 AM $ 0.0000709
+0.08%
$ 70,899 $ 832
Feb 19, 12 AM $ 0.0000707
+3.41%
$ 70,728 $ 832
Feb 18, 11 PM $ 0.0000683
+0.13%
$ 68,253 $ 831
Feb 18, 10 PM $ 0.0000681
-0.33%
$ 68,096 $ 828
Feb 18, 9 PM $ 0.0000682
-0.27%
$ 68,201 $ 825
Feb 18, 8 PM $ 0.0000679
-0.06%
$ 67,944 $ 819
Feb 18, 7 PM $ 0.0000705
+0.32%
$ 70,497 $ 814
Feb 18, 6 PM $ 0.0000714
+0.00%
$ 71,353 $ 825
Feb 18, 5 PM $ 0.0000691
+0.06%
$ 69,137 $ 827
Feb 18, 4 PM $ 0.0000689
+0.00%
$ 68,937 $ 1,582
Feb 18, 3 PM $ 0.0000695
+0.52%
$ 69,451 $ 1,602
Feb 18, 2 PM $ 0.0000716
-0.25%
$ 71,634 $ 1,575
Feb 18, 1 PM $ 0.000072
+0.19%
$ 72,008 $ 1,585
Feb 18, 12 PM $ 0.0000722
-0.04%
$ 72,206 $ 1,574
Feb 18, 11 AM $ 0.0000724
-0.96%
$ 72,375 $ 1,582
Feb 18, 10 AM $ 0.0000737
-0.58%
$ 73,657 $ 1,638
Feb 18, 9 AM $ 0.0000743
+0.41%
$ 74,264 $ 1,700
Feb 18, 8 AM $ 0.0000738
-6.91%
$ 73,772 $ 1,697
Feb 18, 7 AM $ 0.0000788
-0.45%
$ 78,825 $ 916
Feb 18, 6 AM $ 0.000079
+0.31%
$ 78,986 $ 906
Feb 18, 5 AM $ 0.000079
+0.21%
$ 79,024 $ 878
Feb 18, 4 AM $ 0.0000791
-0.05%
$ 79,070 $ 879
Feb 18, 3 AM $ 0.0000785
-0.05%
$ 78,535 $ 882
Feb 18, 2 AM $ 0.0000787
+0.68%
$ 78,702 $ 876
Feb 18, 1 AM $ 0.0000785
-0.71%
$ 78,546 $ 873
Feb 18, 12 AM $ 0.0000791
+0.26%
$ 79,109 $ 883
Feb 17, 11 PM $ 0.0000789
-0.13%
$ 78,911 $ 874
Feb 17, 10 PM $ 0.0000765
-3.10%
$ 76,476 $ 880
Feb 17, 9 PM $ 0.0000766
+0.25%
$ 76,642 $ 871
Feb 17, 8 PM $ 0.0000763
-0.02%
$ 76,293 $ 869