Yapper Historical Data

YAPPER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000592
+0.04%
$ 59,231 $ 2,429
Feb 21, 9 PM $ 0.0000591
-0.10%
$ 59,070 $ 2,435
Feb 21, 8 PM $ 0.0000595
-0.37%
$ 59,488 $ 2,432
Feb 21, 7 PM $ 0.0000598
+0.11%
$ 59,775 $ 2,456
Feb 21, 6 PM $ 0.0000596
+0.50%
$ 59,568 $ 2,456
Feb 21, 5 PM $ 0.0000591
-0.18%
$ 59,068 $ 2,353
Feb 21, 4 PM $ 0.0000634
-0.21%
$ 63,395 $ 2,349
Feb 21, 3 PM $ 0.0000657
+0.13%
$ 65,669 $ 1,508
Feb 21, 2 PM $ 0.000065
+0.88%
$ 65,020 $ 1,491
Feb 21, 1 PM $ 0.0000644
+0.25%
$ 64,433 $ 1,425
Feb 21, 12 PM $ 0.000063
-0.08%
$ 62,970 $ 1,412
Feb 21, 11 AM $ 0.0000648
-0.75%
$ 64,756 $ 1,393
Feb 21, 10 AM $ 0.0000673
-0.15%
$ 67,260 $ 953
Feb 21, 9 AM $ 0.000067
+0.26%
$ 66,988 $ 944
Feb 21, 8 AM $ 0.0000667
-4.46%
$ 66,705 $ 934
Feb 21, 7 AM $ 0.0000697
-0.07%
$ 69,738 $ 513
Feb 21, 6 AM $ 0.0000701
+0.15%
$ 70,118 $ 514
Feb 21, 5 AM $ 0.00007
+0.21%
$ 70,035 $ 518
Feb 21, 4 AM $ 0.0000699
-2.21%
$ 69,901 $ 517
Feb 21, 3 AM $ 0.0000715
-0.62%
$ 71,450 $ 26
Feb 21, 2 AM $ 0.0000718
-0.01%
$ 71,762 $ 133
Feb 21, 1 AM $ 0.000074
-0.08%
$ 73,971 $ 139
Feb 21, 12 AM $ 0.0000741
+0.37%
$ 74,087 $ 138
Feb 20, 11 PM $ 0.000074
+0.19%
$ 73,976 $ 137
Feb 20, 10 PM $ 0.0000737
-0.36%
$ 73,699 $ 138
Feb 20, 9 PM $ 0.0000739
-0.35%
$ 73,929 $ 138
Feb 20, 8 PM $ 0.0000743
+0.25%
$ 74,330 $ 138
Feb 20, 7 PM $ 0.0000742
-0.13%
$ 74,190 $ 138
Feb 20, 6 PM $ 0.0000736
+0.48%
$ 73,643 $ 139
Feb 20, 5 PM $ 0.0000733
-0.25%
$ 73,338 $ 142
Feb 20, 4 PM $ 0.0000741
+1.47%
$ 74,059 $ 143
Feb 20, 3 PM $ 0.0000731
+0.61%
$ 73,086 $ 143
Feb 20, 2 PM $ 0.0000721
+0.47%
$ 72,108 $ 142
Feb 20, 1 PM $ 0.0000728
-0.52%
$ 72,765 $ 141
Feb 20, 12 PM $ 0.0000733
+0.10%
$ 73,294 $ 143
Feb 20, 11 AM $ 0.0000734
-0.60%
$ 73,397 $ 143
Feb 20, 10 AM $ 0.0000739
+0.26%
$ 73,878 $ 145
Feb 20, 9 AM $ 0.0000737
+1.13%
$ 73,710 $ 270
Feb 20, 8 AM $ 0.0000729
-0.21%
$ 72,950 $ 259
Feb 20, 7 AM $ 0.000073
+0.14%
$ 73,041 $ 250
Feb 20, 6 AM $ 0.0000708
-0.03%
$ 70,847 $ 250
Feb 20, 5 AM $ 0.0000702
-0.31%
$ 70,195 $ 246
Feb 20, 4 AM $ 0.0000703
-0.40%
$ 70,287 $ 244
Feb 20, 3 AM $ 0.0000705
-3.65%
$ 70,499 $ 245
Feb 20, 2 AM $ 0.0000729
+0.13%
$ 72,941 $ 151
Feb 20, 1 AM $ 0.0000729
-0.19%
$ 72,873 $ 131
Feb 20, 12 AM $ 0.0000724
+0.16%
$ 72,402 $ 131
Feb 19, 11 PM $ 0.0000699
+0.14%
$ 69,911 $ 136
Feb 19, 10 PM $ 0.00007
+0.32%
$ 70,045 $ 136
Feb 19, 9 PM $ 0.0000698
+0.00%
$ 69,762 $ 151