Yapper Historical Data

YAPPER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000056
+0.34%
$ 56,008 $ 55
Feb 23, 9 PM $ 0.0000558
+0.23%
$ 55,768 $ 55
Feb 23, 8 PM $ 0.0000556
+0.04%
$ 55,616 $ 56
Feb 23, 7 PM $ 0.000056
-0.26%
$ 56,033 $ 57
Feb 23, 6 PM $ 0.0000557
+0.55%
$ 55,712 $ 57
Feb 23, 5 PM $ 0.0000562
-0.31%
$ 56,170 $ 56
Feb 23, 4 PM $ 0.0000562
-0.91%
$ 56,169 $ 57
Feb 23, 3 PM $ 0.0000568
+0.08%
$ 56,788 $ 67
Feb 23, 2 PM $ 0.0000593
-0.12%
$ 59,288 $ 77
Feb 23, 1 PM $ 0.0000592
+0.07%
$ 59,231 $ 47
Feb 23, 12 PM $ 0.0000588
+0.00%
$ 58,812 $ 46
Feb 23, 11 AM $ 0.000059
-0.13%
$ 59,009 $ 46
Feb 23, 10 AM $ 0.0000589
+0.15%
$ 58,863 $ 46
Feb 23, 9 AM $ 0.000058
+0.54%
$ 58,032 $ 46
Feb 23, 8 AM $ 0.0000581
-0.39%
$ 58,070 $ 444
Feb 23, 7 AM $ 0.0000562
+0.48%
$ 56,201 $ 449
Feb 23, 6 AM $ 0.0000556
+0.41%
$ 55,599 $ 1,243
Feb 23, 5 AM $ 0.0000552
+0.60%
$ 55,189 $ 1,230
Feb 23, 4 AM $ 0.0000551
-0.04%
$ 55,123 $ 1,219
Feb 23, 3 AM $ 0.0000555
+0.22%
$ 55,466 $ 1,225
Feb 23, 2 AM $ 0.0000556
-0.50%
$ 55,561 $ 1,230
Feb 23, 1 AM $ 0.0000564
-3.11%
$ 56,386 $ 1,247
Feb 23, 12 AM $ 0.0000588
+0.30%
$ 58,788 $ 1,300
Feb 22, 11 PM $ 0.0000609
-0.28%
$ 60,944 $ 1,318
Feb 22, 10 PM $ 0.0000612
-0.05%
$ 61,154 $ 1,330
Feb 22, 9 PM $ 0.000061
+3.18%
$ 60,973 $ 1,331
Feb 22, 8 PM $ 0.000059
-3.40%
$ 59,024 $ 1,327
Feb 22, 7 PM $ 0.0000609
-0.11%
$ 60,895 $ 1,328
Feb 22, 6 PM $ 0.0000609
+0.27%
$ 60,933 $ 1,325
Feb 22, 5 PM $ 0.0000611
-0.01%
$ 61,117 $ 1,416
Feb 22, 4 PM $ 0.0000611
+2.91%
$ 61,077 $ 2,243
Feb 22, 3 PM $ 0.0000592
-3.14%
$ 59,159 $ 2,240
Feb 22, 2 PM $ 0.000061
-0.18%
$ 61,041 $ 2,261
Feb 22, 1 PM $ 0.0000616
+0.18%
$ 61,599 $ 2,299
Feb 22, 12 PM $ 0.0000619
-0.45%
$ 61,857 $ 2,321
Feb 22, 11 AM $ 0.0000622
+0.08%
$ 62,157 $ 2,368
Feb 22, 10 AM $ 0.000062
-0.04%
$ 61,985 $ 2,813
Feb 22, 9 AM $ 0.0000619
-2.44%
$ 61,918 $ 2,831
Feb 22, 8 AM $ 0.0000636
-0.34%
$ 63,584 $ 2,395
Feb 22, 7 AM $ 0.0000638
+0.16%
$ 63,826 $ 2,831
Feb 22, 6 AM $ 0.0000592
+0.17%
$ 59,159 $ 1,935
Feb 22, 5 AM $ 0.0000591
-0.14%
$ 59,123 $ 1,929
Feb 22, 4 AM $ 0.0000593
+0.24%
$ 59,298 $ 1,933
Feb 22, 3 AM $ 0.0000592
+0.09%
$ 59,223 $ 2,427
Feb 22, 2 AM $ 0.0000594
+0.24%
$ 59,407 $ 2,428
Feb 22, 1 AM $ 0.0000592
+0.40%
$ 59,196 $ 2,430
Feb 22, 12 AM $ 0.0000592
+0.45%
$ 59,204 $ 2,418
Feb 21, 11 PM $ 0.0000589
-0.23%
$ 58,914 $ 2,424
Feb 21, 10 PM $ 0.0000592
+0.04%
$ 59,231 $ 2,429
Feb 21, 9 PM $ 0.0000591
-0.10%
$ 59,070 $ 2,435