Yapper Historical Data

YAPPER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000638
-0.71%
$ 63,791 $ 111
Feb 25, 10 PM $ 0.0000643
-0.99%
$ 64,332 $ 112
Feb 25, 9 PM $ 0.0000641
+0.08%
$ 64,120 $ 113
Feb 25, 8 PM $ 0.0000639
+0.32%
$ 63,931 $ 112
Feb 25, 7 PM $ 0.0000635
-0.18%
$ 63,452 $ 111
Feb 25, 6 PM $ 0.000063
-0.33%
$ 63,008 $ 111
Feb 25, 5 PM $ 0.0000625
+0.16%
$ 62,550 $ 113
Feb 25, 4 PM $ 0.0000618
+0.65%
$ 61,751 $ 111
Feb 25, 3 PM $ 0.000061
+1.11%
$ 60,955 $ 109
Feb 25, 2 PM $ 0.0000602
+0.28%
$ 60,186 $ 107
Feb 25, 1 PM $ 0.0000598
+0.24%
$ 59,760 $ 86
Feb 25, 12 PM $ 0.0000594
-0.15%
$ 59,358 $ 86
Feb 25, 11 AM $ 0.0000609
-0.20%
$ 60,909 $ 86
Feb 25, 10 AM $ 0.000061
+0.37%
$ 60,951 $ 30
Feb 25, 9 AM $ 0.0000607
+0.02%
$ 60,720 $ 41
Feb 25, 8 AM $ 0.0000605
-0.06%
$ 60,484 $ 32
Feb 25, 7 AM $ 0.00006
-0.22%
$ 60,044 $ 32
Feb 25, 6 AM $ 0.0000599
+0.04%
$ 59,866 $ 32
Feb 25, 5 AM $ 0.0000604
-0.11%
$ 60,422 $ 32
Feb 25, 4 AM $ 0.00006
-0.55%
$ 59,975 $ 32
Feb 25, 3 AM $ 0.0000606
+0.05%
$ 60,570 $ 42
Feb 25, 2 AM $ 0.0000607
+0.42%
$ 60,678 $ 43
Feb 25, 1 AM $ 0.0000586
+0.77%
$ 58,589 $ 25
Feb 25, 12 AM $ 0.0000581
-0.65%
$ 58,061 $ 24
Feb 24, 11 PM $ 0.0000579
-0.16%
$ 57,912 $ 25
Feb 24, 10 PM $ 0.0000581
+0.82%
$ 58,075 $ 33
Feb 24, 9 PM $ 0.0000576
-0.58%
$ 57,607 $ 33
Feb 24, 8 PM $ 0.0000577
+0.33%
$ 57,739 $ 33
Feb 24, 7 PM $ 0.0000576
+0.12%
$ 57,599 $ 33
Feb 24, 6 PM $ 0.0000555
-0.21%
$ 55,455 $ 33
Feb 24, 5 PM $ 0.0000557
+0.00%
$ 55,731 $ 31
Feb 24, 4 PM $ 0.0000554
+0.91%
$ 55,450 $ 31
Feb 24, 3 PM $ 0.0000547
+0.98%
$ 54,697 $ 31
Feb 24, 2 PM $ 0.0000545
+0.20%
$ 54,481 $ 30
Feb 24, 1 PM $ 0.0000545
-0.39%
$ 54,533 $ 60
Feb 24, 12 PM $ 0.0000544
-0.22%
$ 54,439 $ 61
Feb 24, 11 AM $ 0.0000564
+0.15%
$ 56,423 $ 60
Feb 24, 10 AM $ 0.0000562
+0.47%
$ 56,178 $ 60
Feb 24, 9 AM $ 0.0000565
-0.11%
$ 56,476 $ 49
Feb 24, 8 AM $ 0.0000563
-0.47%
$ 56,259 $ 49
Feb 24, 7 AM $ 0.0000565
+0.23%
$ 56,459 $ 72
Feb 24, 6 AM $ 0.0000562
-0.12%
$ 56,201 $ 72
Feb 24, 5 AM $ 0.0000566
+0.54%
$ 56,624 $ 72
Feb 24, 4 AM $ 0.0000545
-0.11%
$ 54,487 $ 72
Feb 24, 3 AM $ 0.0000549
-0.86%
$ 54,869 $ 63
Feb 24, 2 AM $ 0.000057
-0.34%
$ 56,980 $ 64
Feb 24, 1 AM $ 0.0000572
-0.36%
$ 57,197 $ 63
Feb 24, 12 AM $ 0.0000573
+0.18%
$ 57,255 $ 63
Feb 23, 11 PM $ 0.0000575
-0.45%
$ 57,543 $ 62
Feb 23, 10 PM $ 0.000056
+0.34%
$ 56,008 $ 55