Yapper Historical Data

YAPPER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0000651
+0.28%
$ 65,097 $ 96
Feb 28, 12 AM $ 0.0000649
+0.09%
$ 64,879 $ 96
Feb 27, 11 PM $ 0.0000646
+0.44%
$ 64,629 $ 96
Feb 27, 10 PM $ 0.0000645
-0.16%
$ 64,503 $ 95
Feb 27, 9 PM $ 0.0000647
-0.15%
$ 64,652 $ 95
Feb 27, 8 PM $ 0.0000647
-0.01%
$ 64,696 $ 96
Feb 27, 7 PM $ 0.0000647
-0.26%
$ 64,655 $ 137
Feb 27, 6 PM $ 0.0000648
+0.59%
$ 64,830 $ 137
Feb 27, 5 PM $ 0.0000647
-0.55%
$ 64,702 $ 137
Feb 27, 4 PM $ 0.0000653
-0.24%
$ 65,279 $ 139
Feb 27, 3 PM $ 0.0000655
-0.52%
$ 65,468 $ 606
Feb 27, 2 PM $ 0.0000659
+0.59%
$ 65,852 $ 610
Feb 27, 1 PM $ 0.0000661
+0.15%
$ 66,148 $ 850
Feb 27, 12 PM $ 0.0000663
+1.71%
$ 66,266 $ 857
Feb 27, 11 AM $ 0.0000657
-0.71%
$ 65,720 $ 767
Feb 27, 10 AM $ 0.0000667
-1.50%
$ 66,749 $ 779
Feb 27, 9 AM $ 0.000068
+0.21%
$ 67,992 $ 798
Feb 27, 8 AM $ 0.0000678
+0.52%
$ 67,812 $ 799
Feb 27, 7 AM $ 0.0000675
-0.16%
$ 67,526 $ 794
Feb 27, 6 AM $ 0.0000679
-0.22%
$ 67,942 $ 796
Feb 27, 5 AM $ 0.000068
+0.02%
$ 68,043 $ 802
Feb 27, 4 AM $ 0.0000678
+1.33%
$ 67,839 $ 801
Feb 27, 3 AM $ 0.0000671
+0.17%
$ 67,081 $ 788
Feb 27, 2 AM $ 0.0000667
+0.48%
$ 66,725 $ 788
Feb 27, 1 AM $ 0.0000664
-0.06%
$ 66,380 $ 782
Feb 27, 12 AM $ 0.0000665
-0.17%
$ 66,516 $ 782
Feb 26, 11 PM $ 0.0000666
-0.02%
$ 66,579 $ 784
Feb 26, 10 PM $ 0.0000666
+0.05%
$ 66,647 $ 785
Feb 26, 9 PM $ 0.0000667
-0.23%
$ 66,728 $ 786
Feb 26, 8 PM $ 0.0000671
+0.26%
$ 67,100 $ 789
Feb 26, 7 PM $ 0.0000667
+0.97%
$ 66,740 $ 744
Feb 26, 6 PM $ 0.000066
-0.30%
$ 65,976 $ 735
Feb 26, 5 PM $ 0.0000659
-1.24%
$ 65,915 $ 734
Feb 26, 4 PM $ 0.0000693
+6.73%
$ 69,265 $ 741
Feb 26, 3 PM $ 0.0000659
-1.07%
$ 65,878 $ 254
Feb 26, 2 PM $ 0.0000664
+2.64%
$ 66,416 $ 271
Feb 26, 12 PM $ 0.0000642
-0.22%
$ 64,166 $ 23
Feb 26, 11 AM $ 0.0000646
-0.22%
$ 64,619 $ 23
Feb 26, 10 AM $ 0.0000653
+0.49%
$ 65,319 $ 82
Feb 26, 9 AM $ 0.0000646
-0.01%
$ 64,556 $ 92
Feb 26, 8 AM $ 0.0000645
-0.28%
$ 64,540 $ 92
Feb 26, 7 AM $ 0.0000647
-0.14%
$ 64,688 $ 92
Feb 26, 6 AM $ 0.0000648
+0.19%
$ 64,770 $ 92
Feb 26, 5 AM $ 0.0000653
-0.29%
$ 65,294 $ 92
Feb 26, 4 AM $ 0.000065
+0.14%
$ 65,001 $ 93
Feb 26, 3 AM $ 0.0000651
+0.16%
$ 65,074 $ 92
Feb 26, 2 AM $ 0.0000651
-0.29%
$ 65,095 $ 92
Feb 26, 1 AM $ 0.0000656
-0.16%
$ 65,571 $ 112
Feb 26, 12 AM $ 0.0000651
+0.15%
$ 65,070 $ 112
Feb 25, 11 PM $ 0.0000638
-0.71%
$ 63,791 $ 111