Yapper Historical Data

YAPPER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0000683
-0.33%
$ 68,314 $ 534
Mar 2, 2 AM $ 0.0000687
-0.48%
$ 68,687 $ 555
Mar 2, 1 AM $ 0.0000695
+1.40%
$ 69,453 $ 559
Mar 2, 12 AM $ 0.0000683
+0.11%
$ 68,259 $ 1,030
Mar 1, 11 PM $ 0.0000678
+0.32%
$ 67,836 $ 1,231
Mar 1, 10 PM $ 0.0000677
+0.22%
$ 67,694 $ 1,220
Mar 1, 9 PM $ 0.000067
-3.64%
$ 66,978 $ 1,219
Mar 1, 8 PM $ 0.0000679
-0.38%
$ 67,856 $ 1,211
Mar 1, 7 PM $ 0.0000685
-0.46%
$ 68,459 $ 1,226
Mar 1, 6 PM $ 0.0000689
+0.76%
$ 68,931 $ 1,237
Mar 1, 5 PM $ 0.0000686
-2.10%
$ 68,570 $ 1,231
Mar 1, 4 PM $ 0.0000701
-0.39%
$ 70,107 $ 2,108
Mar 1, 3 PM $ 0.0000702
-0.27%
$ 70,166 $ 2,118
Mar 1, 2 PM $ 0.0000704
+1.92%
$ 70,409 $ 2,118
Mar 1, 1 PM $ 0.0000693
+0.03%
$ 69,264 $ 2,098
Mar 1, 12 PM $ 0.0000697
+0.02%
$ 69,740 $ 2,102
Mar 1, 11 AM $ 0.0000698
-0.26%
$ 69,771 $ 2,107
Mar 1, 10 AM $ 0.0000698
-0.36%
$ 69,839 $ 2,142
Mar 1, 9 AM $ 0.0000701
-1.11%
$ 70,133 $ 2,098
Mar 1, 8 AM $ 0.0000709
-0.16%
$ 70,920 $ 2,123
Mar 1, 7 AM $ 0.000071
-3.12%
$ 71,007 $ 2,130
Mar 1, 6 AM $ 0.0000737
-0.94%
$ 73,692 $ 2,237
Mar 1, 5 AM $ 0.0000742
+0.29%
$ 74,241 $ 2,259
Mar 1, 4 AM $ 0.0000687
-0.59%
$ 68,651 $ 2,199
Mar 1, 3 AM $ 0.0000689
-3.52%
$ 68,950 $ 1,851
Mar 1, 2 AM $ 0.0000714
+3.12%
$ 71,365 $ 1,827
Mar 1, 1 AM $ 0.0000722
+3.75%
$ 72,173 $ 1,769
Mar 1, 12 AM $ 0.0000704
+0.54%
$ 70,397 $ 1,209
Feb 28, 11 PM $ 0.0000703
-0.45%
$ 70,309 $ 996
Feb 28, 10 PM $ 0.0000704
+0.40%
$ 70,407 $ 1,005
Feb 28, 9 PM $ 0.0000699
+1.56%
$ 69,927 $ 998
Feb 28, 8 PM $ 0.000068
-0.21%
$ 67,950 $ 980
Feb 28, 7 PM $ 0.0000681
+0.25%
$ 68,064 $ 969
Feb 28, 6 PM $ 0.0000677
+0.49%
$ 67,697 $ 966
Feb 28, 5 PM $ 0.0000634
+0.46%
$ 63,379 $ 959
Feb 28, 4 PM $ 0.000063
-0.11%
$ 62,993 $ 158
Feb 28, 3 PM $ 0.0000629
+0.00%
$ 62,856 $ 158
Feb 28, 1 PM $ 0.0000598
-0.13%
$ 59,811 $ 137
Feb 28, 12 PM $ 0.0000597
-0.62%
$ 59,745 $ 138
Feb 28, 11 AM $ 0.00006
-2.91%
$ 59,995 $ 231
Feb 28, 10 AM $ 0.0000592
-0.36%
$ 59,250 $ 203
Feb 28, 9 AM $ 0.0000593
+0.07%
$ 59,299 $ 194
Feb 28, 8 AM $ 0.0000597
+0.33%
$ 59,723 $ 193
Feb 28, 7 AM $ 0.0000596
-4.97%
$ 59,650 $ 191
Feb 28, 6 AM $ 0.0000646
-0.19%
$ 64,602 $ 93
Feb 28, 5 AM $ 0.0000647
+0.20%
$ 64,749 $ 96
Feb 28, 4 AM $ 0.0000649
-0.03%
$ 64,867 $ 96
Feb 28, 3 AM $ 0.000065
-0.12%
$ 64,968 $ 96
Feb 28, 2 AM $ 0.0000648
-0.04%
$ 64,833 $ 96
Feb 28, 1 AM $ 0.0000651
+0.28%
$ 65,097 $ 96