Yapper Historical Data

YAPPER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000684
+0.19%
$ 68,394 $ 1,971
Mar 4, 4 AM $ 0.0000686
-0.11%
$ 68,616 $ 1,973
Mar 4, 3 AM $ 0.0000695
-0.02%
$ 69,473 $ 1,985
Mar 4, 2 AM $ 0.0000699
-0.05%
$ 69,865 $ 2,083
Mar 4, 1 AM $ 0.0000697
+0.70%
$ 69,723 $ 3,579
Mar 4, 12 AM $ 0.0000694
-0.02%
$ 69,424 $ 3,548
Mar 3, 11 PM $ 0.0000692
+0.67%
$ 69,219 $ 3,564
Mar 3, 10 PM $ 0.0000684
+1.36%
$ 68,424 $ 3,538
Mar 3, 8 PM $ 0.0000792
+0.81%
$ 79,167 $ 3,461
Mar 3, 7 PM $ 0.0000785
-0.78%
$ 78,541 $ 1,990
Mar 3, 6 PM $ 0.0000785
+0.74%
$ 78,546 $ 2,006
Mar 3, 5 PM $ 0.0000786
-1.13%
$ 78,550 $ 1,976
Mar 3, 4 PM $ 0.0000788
+2.33%
$ 78,767 $ 2,014
Mar 3, 3 PM $ 0.0000729
-0.40%
$ 72,928 $ 1,916
Mar 3, 2 PM $ 0.0000734
+0.04%
$ 73,388 $ 1,742
Mar 3, 1 PM $ 0.0000736
-0.48%
$ 73,604 $ 1,819
Mar 3, 12 PM $ 0.0000741
+0.69%
$ 74,114 $ 1,834
Mar 3, 11 AM $ 0.0000738
+0.24%
$ 73,753 $ 1,824
Mar 3, 10 AM $ 0.0000738
-0.40%
$ 73,769 $ 1,823
Mar 3, 9 AM $ 0.0000741
-0.39%
$ 74,055 $ 1,835
Mar 3, 8 AM $ 0.0000749
-0.28%
$ 74,927 $ 1,843
Mar 3, 7 AM $ 0.0000755
+0.84%
$ 75,539 $ 1,862
Mar 3, 6 AM $ 0.0000751
-0.35%
$ 75,092 $ 1,647
Mar 3, 5 AM $ 0.0000752
-0.42%
$ 75,173 $ 1,657
Mar 3, 4 AM $ 0.0000757
-0.62%
$ 75,705 $ 1,660
Mar 3, 3 AM $ 0.0000757
-0.66%
$ 75,684 $ 1,792
Mar 3, 2 AM $ 0.0000698
-4.59%
$ 69,761 $ 1,703
Mar 3, 1 AM $ 0.0000732
+3.24%
$ 73,198 $ 252
Mar 3, 12 AM $ 0.0000709
-0.11%
$ 70,860 $ 320
Mar 2, 11 PM $ 0.0000716
-0.37%
$ 71,605 $ 314
Mar 2, 10 PM $ 0.0000714
+0.04%
$ 71,404 $ 309
Mar 2, 9 PM $ 0.0000712
-0.16%
$ 71,248 $ 292
Mar 2, 8 PM $ 0.0000717
+0.39%
$ 71,681 $ 296
Mar 2, 7 PM $ 0.000071
-0.33%
$ 70,954 $ 296
Mar 2, 6 PM $ 0.0000708
-0.59%
$ 70,783 $ 295
Mar 2, 5 PM $ 0.0000719
-0.36%
$ 71,928 $ 295
Mar 2, 4 PM $ 0.0000723
+1.29%
$ 72,296 $ 299
Mar 2, 3 PM $ 0.0000701
+2.20%
$ 70,117 $ 296
Mar 2, 2 PM $ 0.0000677
-4.34%
$ 67,708 $ 284
Mar 2, 1 PM $ 0.0000707
-0.24%
$ 70,721 $ 208
Mar 2, 12 PM $ 0.000071
+0.75%
$ 71,000 $ 208
Mar 2, 11 AM $ 0.0000705
-0.09%
$ 70,503 $ 211
Mar 2, 10 AM $ 0.0000706
-0.07%
$ 70,588 $ 262
Mar 2, 9 AM $ 0.0000701
+0.55%
$ 70,059 $ 262
Mar 2, 8 AM $ 0.0000697
-0.07%
$ 69,742 $ 258
Mar 2, 7 AM $ 0.0000699
-0.48%
$ 69,934 $ 259
Mar 2, 6 AM $ 0.0000709
-0.01%
$ 70,852 $ 262
Mar 2, 5 AM $ 0.0000708
-0.49%
$ 70,824 $ 277
Mar 2, 4 AM $ 0.0000714
+3.57%
$ 71,358 $ 331
Mar 2, 3 AM $ 0.0000683
-0.33%
$ 68,314 $ 534