Yapper Historical Data

YAPPER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000597
-0.75%
$ 59,742 $ 1,422
Mar 6, 8 AM $ 0.0000606
-3.53%
$ 60,621 $ 1,437
Mar 6, 7 AM $ 0.0000625
+0.06%
$ 62,514 $ 1,333
Mar 6, 6 AM $ 0.0000624
+3.36%
$ 62,382 $ 1,325
Mar 6, 5 AM $ 0.0000613
-0.31%
$ 61,268 $ 1,317
Mar 6, 4 AM $ 0.0000616
-0.09%
$ 61,552 $ 1,266
Mar 6, 3 AM $ 0.0000616
+2.48%
$ 61,581 $ 1,269
Mar 6, 2 AM $ 0.0000602
-0.50%
$ 60,209 $ 843
Mar 6, 1 AM $ 0.0000602
-0.03%
$ 60,234 $ 849
Mar 6, 12 AM $ 0.0000603
+0.07%
$ 60,324 $ 845
Mar 5, 11 PM $ 0.0000603
-0.16%
$ 60,337 $ 846
Mar 5, 10 PM $ 0.0000599
-0.17%
$ 59,948 $ 832
Mar 5, 9 PM $ 0.0000603
+0.42%
$ 60,313 $ 808
Mar 5, 8 PM $ 0.0000598
+0.28%
$ 59,784 $ 730
Mar 5, 7 PM $ 0.0000597
+0.54%
$ 59,729 $ 728
Mar 5, 6 PM $ 0.0000591
-0.01%
$ 59,108 $ 871
Mar 5, 5 PM $ 0.0000594
-0.39%
$ 59,376 $ 974
Mar 5, 4 PM $ 0.0000642
-1.55%
$ 64,195 $ 982
Mar 5, 3 PM $ 0.0000654
+2.64%
$ 65,399 $ 262
Mar 5, 2 PM $ 0.0000642
-0.12%
$ 64,154 $ 264
Mar 5, 1 PM $ 0.0000645
-3.82%
$ 64,515 $ 266
Mar 5, 12 PM $ 0.0000667
-0.33%
$ 66,745 $ 268
Mar 5, 11 AM $ 0.0000672
-0.28%
$ 67,207 $ 269
Mar 5, 10 AM $ 0.0000644
+0.10%
$ 64,432 $ 270
Mar 5, 9 AM $ 0.0000644
+1.11%
$ 64,407 $ 265
Mar 5, 8 AM $ 0.0000636
-0.32%
$ 63,557 $ 279
Mar 5, 7 AM $ 0.0000643
+0.43%
$ 64,265 $ 425
Mar 5, 6 AM $ 0.0000635
-0.01%
$ 63,548 $ 426
Mar 5, 5 AM $ 0.0000638
-0.07%
$ 63,761 $ 1,196
Mar 5, 4 AM $ 0.0000636
+0.30%
$ 63,595 $ 1,201
Mar 5, 3 AM $ 0.0000636
-0.08%
$ 63,580 $ 1,214
Mar 5, 2 AM $ 0.0000637
+0.49%
$ 63,749 $ 1,218
Mar 5, 1 AM $ 0.0000639
-0.64%
$ 63,941 $ 1,216
Mar 5, 12 AM $ 0.0000644
+0.05%
$ 64,404 $ 1,233
Mar 4, 11 PM $ 0.0000646
-0.44%
$ 64,577 $ 1,234
Mar 4, 10 PM $ 0.0000653
+0.05%
$ 65,311 $ 1,243
Mar 4, 9 PM $ 0.0000655
-0.63%
$ 65,473 $ 1,302
Mar 4, 8 PM $ 0.0000664
-0.30%
$ 66,394 $ 1,314
Mar 4, 7 PM $ 0.0000684
+0.85%
$ 68,388 $ 2,941
Mar 4, 6 PM $ 0.000067
+3.56%
$ 67,034 $ 2,741
Mar 4, 5 PM $ 0.0000651
+0.16%
$ 65,127 $ 2,608
Mar 4, 4 PM $ 0.0000646
-1.58%
$ -- $ 2,604
Mar 4, 1 PM $ 0.0000632
+0.00%
$ 63,151 $ 2,772
Mar 4, 12 PM $ 0.0000631
-0.60%
$ 63,062 $ 2,769
Mar 4, 9 AM $ 0.0000638
+0.00%
$ 63,816 $ 2,760
Mar 4, 8 AM $ 0.0000637
-0.57%
$ 63,668 $ 2,700
Mar 4, 7 AM $ 0.0000635
+0.05%
$ 63,512 $ 2,555
Mar 4, 6 AM $ 0.0000634
+0.73%
$ 63,352 $ 2,721
Mar 4, 5 AM $ 0.0000684
+0.19%
$ 68,394 $ 1,971
Mar 4, 4 AM $ 0.0000686
-0.11%
$ 68,616 $ 1,973