Yapper Historical Data

YAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000474
+4.06%
$ 47,408 $ 93
Mar 8, 2026 $ 0.0000457
-1.53%
$ 45,710 $ 133
Mar 7, 2026 $ 0.0000464
-14.27%
$ 46,431 $ 860
Mar 6, 2026 $ 0.0000545
-9.52%
$ 54,545 $ 1,630
Mar 5, 2026 $ 0.0000603
-6.27%
$ 60,337 $ 846
Mar 4, 2026 $ 0.0000646
-7.00%
$ 64,577 $ 1,234
Mar 3, 2026 $ 0.0000692
-2.42%
$ 69,219 $ 3,564
Mar 2, 2026 $ 0.0000716
+5.02%
$ 71,605 $ 314
Mar 1, 2026 $ 0.0000678
-3.12%
$ 67,836 $ 1,231
Feb 28, 2026 $ 0.0000703
+8.47%
$ 70,309 $ 996
Feb 27, 2026 $ 0.0000646
-3.00%
$ 64,629 $ 96
Feb 26, 2026 $ 0.0000666
+2.47%
$ 66,579 $ 784
Feb 25, 2026 $ 0.0000638
+9.15%
$ 63,791 $ 111
Feb 24, 2026 $ 0.0000579
+1.33%
$ 57,912 $ 25
Feb 23, 2026 $ 0.0000575
-1.83%
$ 57,543 $ 62
Feb 22, 2026 $ 0.0000609
+3.40%
$ 60,944 $ 1,318
Feb 21, 2026 $ 0.0000589
-20.19%
$ 58,914 $ 2,424
Feb 20, 2026 $ 0.000074
+2.34%
$ 73,976 $ 137
Feb 19, 2026 $ 0.0000699
+2.22%
$ 69,911 $ 136
Feb 18, 2026 $ 0.0000683
-13.50%
$ 68,253 $ 831
Feb 17, 2026 $ 0.0000789
-9.03%
$ 78,911 $ 874
Feb 16, 2026 $ 0.0000865
+6.36%
$ 86,522 $ 367
Feb 15, 2026 $ 0.000081
-6.53%
$ 81,040 $ 59
Feb 14, 2026 $ 0.0000873
+16.54%
$ 87,344 $ 2,842
Feb 13, 2026 $ 0.0000751
+6.47%
$ 75,135 $ 252
Feb 12, 2026 $ 0.0000704
+7.12%
$ 70,368 $ 797
Feb 11, 2026 $ 0.0000656
-6.65%
$ 65,611 $ 79
Feb 10, 2026 $ 0.0000691
+6.73%
$ 69,136 $ 1,901
Feb 9, 2026 $ 0.0000649
+2.17%
$ 64,879 $ 167
Feb 8, 2026 $ 0.0000643
-0.14%
$ 64,305 $ 1,995
Feb 7, 2026 $ 0.0000644
+6.41%
$ 64,370 $ 872
Feb 6, 2026 $ 0.0000585
+4.80%
$ -- $ 74
Feb 5, 2026 $ 0.0000571
-7.92%
$ 57,097 $ 833
Feb 4, 2026 $ 0.000061
-8.55%
$ 60,961 $ 147
Feb 3, 2026 $ 0.0000668
-11.97%
$ 66,787 $ 716
Feb 2, 2026 $ 0.0000759
+14.61%
$ 75,885 $ 1,270
Feb 1, 2026 $ 0.0000655
-5.56%
$ 65,512 $ 201
Jan 31, 2026 $ 0.000069
-18.92%
$ 68,984 $ 2,587
Jan 30, 2026 $ 0.0000849
-7.99%
$ 84,939 $ 2,684
Jan 29, 2026 $ 0.0000922
-23.47%
$ 92,203 $ 3,736
Jan 28, 2026 $ 0.000121
+9.77%
$ 120,631 $ 2,024
Jan 27, 2026 $ 0.00011
+4.95%
$ 109,863 $ 557
Jan 26, 2026 $ 0.000101
+13.34%
$ 100,559 $ 4,206
Jan 25, 2026 $ 0.0000951
-27.65%
$ 95,132 $ 13,007
Jan 24, 2026 $ 0.000132
-1.92%
$ 131,784 $ 381
Jan 23, 2026 $ 0.000129
-6.58%
$ 128,996 $ 1,064
Jan 22, 2026 $ 0.000138
-7.20%
$ 138,116 $ 2,996
Jan 21, 2026 $ 0.000155
+11.26%
$ 154,610 $ 6,472
Jan 20, 2026 $ 0.000139
+13.09%
$ 138,635 $ 4,846
Jan 19, 2026 $ 0.000122
-1.86%
$ 122,379 $ 5,040