Yapper Historical Data

YAPPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000466
-0.56%
$ 46,578 $ 860
Mar 8, 10 AM $ 0.0000467
+0.76%
$ 46,734 $ 868
Mar 8, 9 AM $ 0.0000464
-3.01%
$ 46,372 $ 842
Mar 8, 8 AM $ 0.0000477
-0.16%
$ 47,683 $ 889
Mar 8, 7 AM $ 0.0000478
+0.66%
$ 47,761 $ 888
Mar 8, 6 AM $ 0.0000475
-0.26%
$ 47,472 $ 882
Mar 8, 5 AM $ 0.0000475
+0.37%
$ 47,509 $ 884
Mar 8, 4 AM $ 0.000046
+0.17%
$ 45,985 $ 871
Mar 8, 3 AM $ 0.0000474
+0.22%
$ 47,433 $ 890
Mar 8, 2 AM $ 0.0000476
-0.13%
$ 47,641 $ 890
Mar 8, 1 AM $ 0.0000477
+3.03%
$ 47,729 $ 897
Mar 8, 12 AM $ 0.0000465
+0.22%
$ 46,525 $ 858
Mar 7, 11 PM $ 0.0000464
+0.21%
$ 46,431 $ 860
Mar 7, 10 PM $ 0.0000464
+0.11%
$ 46,408 $ 858
Mar 7, 9 PM $ 0.0000481
+0.03%
$ 48,133 $ 868
Mar 7, 8 PM $ 0.000048
+0.24%
$ 48,008 $ 775
Mar 7, 7 PM $ 0.0000482
-0.41%
$ 48,190 $ 836
Mar 7, 6 PM $ 0.0000483
-0.67%
$ 48,340 $ 845
Mar 7, 5 PM $ 0.0000487
+0.47%
$ 48,704 $ 849
Mar 7, 4 PM $ 0.0000485
-1.92%
$ 48,525 $ 847
Mar 7, 3 PM $ 0.0000496
-0.22%
$ 49,631 $ 709
Mar 7, 2 PM $ 0.0000495
-0.57%
$ 49,546 $ 714
Mar 7, 1 PM $ 0.0000499
+0.01%
$ 49,890 $ 1,086
Mar 7, 12 PM $ 0.00005
-6.98%
$ 50,040 $ 1,112
Mar 7, 11 AM $ 0.0000538
+0.17%
$ 53,822 $ 1,126
Mar 7, 10 AM $ 0.0000538
+0.07%
$ 53,776 $ 1,125
Mar 7, 9 AM $ 0.0000537
+3.15%
$ 53,693 $ 1,125
Mar 7, 8 AM $ 0.0000521
+0.05%
$ 52,056 $ 1,074
Mar 7, 7 AM $ 0.0000519
+0.04%
$ 51,921 $ 1,175
Mar 7, 6 AM $ 0.000052
-0.26%
$ 51,999 $ 1,172
Mar 7, 5 AM $ 0.000052
-0.14%
$ 52,010 $ 1,236
Mar 7, 4 AM $ 0.0000538
-0.28%
$ 53,801 $ 1,234
Mar 7, 3 AM $ 0.0000541
+0.25%
$ 54,126 $ 1,217
Mar 7, 2 AM $ 0.000054
-0.33%
$ 53,975 $ 1,625
Mar 7, 1 AM $ 0.0000541
-0.05%
$ 54,129 $ 1,630
Mar 7, 12 AM $ 0.0000542
+0.08%
$ 54,199 $ 1,630
Mar 6, 11 PM $ 0.0000545
+0.20%
$ 54,545 $ 1,630
Mar 6, 10 PM $ 0.0000528
+0.37%
$ 52,770 $ 1,655
Mar 6, 9 PM $ 0.0000526
-0.18%
$ 52,599 $ 1,660
Mar 6, 8 PM $ 0.0000531
-0.16%
$ 53,090 $ 1,739
Mar 6, 7 PM $ 0.0000537
+0.27%
$ 53,681 $ 1,677
Mar 6, 6 PM $ 0.0000531
+0.72%
$ 53,090 $ 1,689
Mar 6, 5 PM $ 0.0000544
-0.30%
$ 54,431 $ 1,663
Mar 6, 4 PM $ 0.0000545
+0.23%
$ 54,541 $ 1,666
Mar 6, 3 PM $ 0.0000549
+0.39%
$ 54,943 $ 2,347
Mar 6, 2 PM $ 0.0000574
-1.59%
$ 57,387 $ 2,360
Mar 6, 1 PM $ 0.0000582
+2.70%
$ 58,164 $ 2,023
Mar 6, 12 PM $ 0.0000613
+3.06%
$ 61,325 $ 1,994
Mar 6, 11 AM $ 0.0000598
-0.06%
$ 59,836 $ 1,418
Mar 6, 10 AM $ 0.0000598
+0.41%
$ 59,822 $ 1,429