Yapper Historical Data

YAPPER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000483
+0.29%
$ 48,283 $ 13
Mar 10, 12 PM $ 0.000048
-0.30%
$ 48,032 $ 13
Mar 10, 11 AM $ 0.0000482
-0.25%
$ 48,170 $ 13
Mar 10, 10 AM $ 0.0000484
-0.04%
$ 48,391 $ 23
Mar 10, 9 AM $ 0.0000482
-0.12%
$ 48,183 $ 23
Mar 10, 8 AM $ 0.0000483
-2.67%
$ 48,339 $ 23
Mar 10, 7 AM $ 0.0000496
+0.28%
$ 49,597 $ 22
Mar 10, 6 AM $ 0.0000493
-0.45%
$ 49,349 $ 12
Mar 10, 5 AM $ 0.000048
+0.37%
$ 48,032 $ 60
Mar 10, 4 AM $ 0.0000475
-0.07%
$ 47,453 $ 62
Mar 10, 3 AM $ 0.000048
-0.12%
$ 47,966 $ 61
Mar 10, 2 AM $ 0.0000475
+0.20%
$ 47,550 $ 94
Mar 10, 1 AM $ 0.0000473
-0.36%
$ 47,334 $ 93
Mar 10, 12 AM $ 0.0000473
+0.33%
$ 47,288 $ 93
Mar 9, 11 PM $ 0.0000474
-0.31%
$ 47,408 $ 93
Mar 9, 10 PM $ 0.0000494
+0.36%
$ 49,393 $ 93
Mar 9, 9 PM $ 0.0000493
+0.82%
$ 49,299 $ 93
Mar 9, 8 PM $ 0.0000476
-0.23%
$ 47,563 $ 158
Mar 9, 7 PM $ 0.0000475
+0.46%
$ 47,472 $ 159
Mar 9, 6 PM $ 0.0000472
-2.52%
$ 47,226 $ 157
Mar 9, 5 PM $ 0.0000487
-0.23%
$ 48,651 $ 156
Mar 9, 4 PM $ 0.0000485
-0.22%
$ 48,507 $ 157
Mar 9, 3 PM $ 0.0000487
-0.51%
$ 48,706 $ 156
Mar 9, 2 PM $ 0.0000486
-0.20%
$ 48,631 $ 157
Mar 9, 1 PM $ 0.0000482
+0.37%
$ 48,171 $ 157
Mar 9, 12 PM $ 0.000048
+0.43%
$ 47,979 $ 154
Mar 9, 11 AM $ 0.0000462
-0.50%
$ 46,245 $ 153
Mar 9, 10 AM $ 0.0000465
-0.80%
$ 46,466 $ 145
Mar 9, 9 AM $ 0.0000466
+0.47%
$ 46,628 $ 166
Mar 9, 8 AM $ 0.0000463
+0.30%
$ 46,253 $ 166
Mar 9, 7 AM $ 0.0000459
-0.68%
$ 45,925 $ 165
Mar 9, 6 AM $ 0.0000465
-4.14%
$ 46,549 $ 165
Mar 9, 5 AM $ 0.0000478
-0.52%
$ 47,848 $ 122
Mar 9, 4 AM $ 0.0000479
+0.28%
$ 47,882 $ 127
Mar 9, 3 AM $ 0.0000481
+4.37%
$ 48,103 $ 127
Mar 9, 2 AM $ 0.0000456
-0.81%
$ 45,571 $ 97
Mar 9, 1 AM $ 0.000046
-0.05%
$ 45,965 $ 96
Mar 9, 12 AM $ 0.0000458
+0.59%
$ 45,829 $ 135
Mar 8, 11 PM $ 0.0000457
-0.19%
$ 45,710 $ 133
Mar 8, 10 PM $ 0.0000451
-1.39%
$ 45,121 $ 134
Mar 8, 9 PM $ 0.0000457
-1.20%
$ 45,657 $ 134
Mar 8, 8 PM $ 0.000046
-0.15%
$ 46,036 $ 162
Mar 8, 7 PM $ 0.0000459
+0.70%
$ 45,946 $ 164
Mar 8, 6 PM $ 0.0000456
-0.11%
$ 45,643 $ 163
Mar 8, 5 PM $ 0.0000457
+0.30%
$ 45,720 $ 163
Mar 8, 4 PM $ 0.0000458
+0.00%
$ 45,826 $ 162
Mar 8, 3 PM $ 0.0000462
+0.48%
$ 46,153 $ 300
Mar 8, 2 PM $ 0.000046
+0.43%
$ 45,997 $ 301
Mar 8, 1 PM $ 0.000046
-0.42%
$ 45,972 $ 300
Mar 8, 12 PM $ 0.0000462
-0.52%
$ 46,189 $ 302