Yapper Historical Data

YAPPER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000451
+0.01%
$ 45,078 $ 371
Mar 12, 2 PM $ 0.0000456
-0.06%
$ 45,638 $ 188
Mar 12, 1 PM $ 0.0000472
-0.41%
$ 47,244 $ 191
Mar 12, 12 PM $ 0.0000461
+0.23%
$ 46,085 $ 174
Mar 12, 11 AM $ 0.0000478
+0.08%
$ 47,827 $ 154
Mar 12, 10 AM $ 0.0000475
+0.38%
$ 47,549 $ 38
Mar 12, 9 AM $ 0.0000471
-0.62%
$ 47,085 $ 38
Mar 12, 8 AM $ 0.0000471
-0.13%
$ 47,123 $ 39
Mar 12, 7 AM $ 0.0000469
+0.38%
$ 46,947 $ 107
Mar 12, 6 AM $ 0.0000467
-0.10%
$ 46,723 $ 102
Mar 12, 5 AM $ 0.0000467
-0.02%
$ 46,727 $ 104
Mar 12, 4 AM $ 0.0000468
+0.36%
$ 46,805 $ 104
Mar 12, 3 AM $ 0.0000469
+3.48%
$ 46,863 $ 125
Mar 12, 2 AM $ 0.0000455
-0.35%
$ 45,535 $ 95
Mar 12, 1 AM $ 0.0000458
-0.37%
$ 45,796 $ 96
Mar 12, 12 AM $ 0.0000459
-0.04%
$ 45,937 $ 97
Mar 11, 11 PM $ 0.0000461
-0.20%
$ 46,125 $ 97
Mar 11, 10 PM $ 0.0000464
+0.19%
$ 46,403 $ 98
Mar 11, 9 PM $ 0.0000462
-0.09%
$ 46,225 $ 106
Mar 11, 8 PM $ 0.0000478
+0.00%
$ 47,798 $ 106
Mar 11, 7 PM $ 0.0000479
-0.28%
$ 47,855 $ 106
Mar 11, 6 PM $ 0.0000481
+0.46%
$ 48,074 $ 327
Mar 11, 5 PM $ 0.0000477
+0.82%
$ 47,729 $ 327
Mar 11, 4 PM $ 0.000047
+0.67%
$ 46,986 $ 323
Mar 11, 3 PM $ 0.0000471
-0.96%
$ 47,068 $ 389
Mar 11, 2 PM $ 0.0000473
+0.37%
$ 47,309 $ 396
Mar 11, 1 PM $ 0.0000472
+1.26%
$ 47,175 $ 393
Mar 11, 12 PM $ 0.0000464
+0.11%
$ 46,407 $ 386
Mar 11, 11 AM $ 0.0000467
+3.15%
$ 46,702 $ 384
Mar 11, 10 AM $ 0.0000451
-0.30%
$ 45,137 $ 387
Mar 11, 9 AM $ 0.0000453
+0.01%
$ 45,287 $ 387
Mar 11, 8 AM $ 0.0000455
-3.73%
$ 45,497 $ 386
Mar 11, 7 AM $ 0.0000475
-0.06%
$ 47,492 $ 319
Mar 11, 6 AM $ 0.0000475
+0.32%
$ 47,493 $ 330
Mar 11, 5 AM $ 0.0000477
-0.08%
$ 47,670 $ 328
Mar 11, 4 AM $ 0.0000473
+0.19%
$ 47,342 $ 331
Mar 11, 3 AM $ 0.0000472
+0.16%
$ 47,240 $ 328
Mar 11, 2 AM $ 0.0000474
+0.06%
$ 47,412 $ 306
Mar 11, 1 AM $ 0.0000474
+0.16%
$ 47,449 $ 308
Mar 11, 12 AM $ 0.0000473
+0.06%
$ 47,272 $ 308
Mar 10, 11 PM $ 0.0000473
+3.50%
$ 47,257 $ 307
Mar 10, 10 PM $ 0.0000455
-0.39%
$ 45,458 $ 306
Mar 10, 9 PM $ 0.0000459
-0.14%
$ 45,941 $ 298
Mar 10, 8 PM $ 0.000046
+0.14%
$ 46,015 $ 301
Mar 10, 7 PM $ 0.0000467
-0.23%
$ 46,746 $ 301
Mar 10, 6 PM $ 0.0000479
-0.93%
$ 47,872 $ 300
Mar 10, 5 PM $ 0.0000489
+0.18%
$ 48,892 $ 86
Mar 10, 4 PM $ 0.0000487
+0.03%
$ 48,717 $ 87
Mar 10, 3 PM $ 0.0000487
+0.73%
$ 48,663 $ 14
Mar 10, 2 PM $ 0.0000474
-1.12%
$ 47,401 $ 13