Yapper Historical Data

YAPPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000429
+0.06%
$ 42,907 $ 4
Mar 22, 2 AM $ 0.0000427
+0.31%
$ 42,665 $ 4
Mar 22, 1 AM $ 0.0000412
-0.71%
$ 41,150 $ 4
Mar 22, 12 AM $ 0.0000413
-1.82%
$ 41,343 $ 10
Mar 21, 11 PM $ 0.0000423
-0.29%
$ 42,268 $ 9
Mar 21, 10 PM $ 0.0000424
+0.00%
$ 42,448 $ 9
Mar 21, 9 PM $ 0.0000425
-0.16%
$ 42,451 $ 9
Mar 21, 8 PM $ 0.0000424
+0.00%
$ 42,357 $ 10
Mar 21, 7 PM $ 0.0000424
+0.00%
$ 42,367 $ 10
Mar 21, 6 PM $ 0.0000422
-0.10%
$ 42,228 $ 12
Mar 21, 5 PM $ 0.0000422
-0.21%
$ 42,239 $ 12
Mar 21, 4 PM $ 0.0000425
+0.33%
$ 42,473 $ 12
Mar 21, 3 PM $ 0.0000422
-0.74%
$ 42,239 $ 12
Mar 21, 2 PM $ 0.0000426
+0.46%
$ 42,563 $ 13
Mar 21, 1 PM $ 0.0000424
+0.00%
$ 42,445 $ 13
Mar 21, 12 PM $ 0.0000424
-0.11%
$ 42,357 $ 13
Mar 14, 1 AM $ 0.0000467
+0.00%
$ 46,682 $ 6
Mar 14, 12 AM $ 0.0000468
+0.16%
$ 46,813 $ 11
Mar 13, 11 PM $ 0.0000468
+0.26%
$ 46,765 $ 97
Mar 13, 10 PM $ 0.0000467
-0.73%
$ 46,728 $ 97
Mar 13, 9 PM $ 0.0000472
+0.14%
$ 47,222 $ 98
Mar 13, 8 PM $ 0.0000472
+0.16%
$ 47,209 $ 100
Mar 13, 7 PM $ 0.0000471
-0.14%
$ 47,105 $ 100
Mar 13, 6 PM $ 0.0000471
-0.22%
$ 47,072 $ 100
Mar 13, 5 PM $ 0.0000478
+0.27%
$ 47,760 $ 101
Mar 13, 4 PM $ 0.0000475
-0.67%
$ 47,482 $ 102
Mar 13, 3 PM $ 0.0000483
-0.34%
$ 48,267 $ 290
Mar 13, 2 PM $ 0.0000491
+0.59%
$ 49,110 $ 294
Mar 13, 1 PM $ 0.0000485
+0.64%
$ 48,536 $ 296
Mar 13, 12 PM $ 0.000048
+0.19%
$ 47,970 $ 314
Mar 13, 11 AM $ 0.0000479
+0.11%
$ 47,868 $ 332
Mar 13, 10 AM $ 0.0000476
+0.21%
$ 47,586 $ 451
Mar 13, 9 AM $ 0.0000473
-0.17%
$ 47,264 $ 448
Mar 13, 8 AM $ 0.000047
+0.02%
$ 47,041 $ 447
Mar 13, 7 AM $ 0.0000471
+0.21%
$ 47,068 $ 444
Mar 13, 6 AM $ 0.0000473
+0.18%
$ 47,294 $ 448
Mar 13, 5 AM $ 0.0000473
-0.31%
$ 47,284 $ 450
Mar 13, 4 AM $ 0.0000475
+0.15%
$ 47,500 $ 452
Mar 13, 3 AM $ 0.0000474
+0.13%
$ 47,439 $ 452
Mar 13, 2 AM $ 0.0000476
-0.47%
$ 47,633 $ 483
Mar 13, 1 AM $ 0.0000477
+0.09%
$ 47,720 $ 488
Mar 13, 12 AM $ 0.0000471
+0.76%
$ 47,072 $ 480
Mar 12, 11 PM $ 0.0000467
+1.22%
$ 46,736 $ 375
Mar 12, 10 PM $ 0.0000463
-0.24%
$ 46,283 $ 370
Mar 12, 9 PM $ 0.0000465
-3.29%
$ 46,522 $ 372
Mar 12, 8 PM $ 0.0000481
-0.28%
$ 48,098 $ 372
Mar 12, 7 PM $ 0.0000477
+0.13%
$ 47,745 $ 373
Mar 12, 6 PM $ 0.0000472
-0.59%
$ 47,181 $ 369
Mar 12, 5 PM $ 0.0000475
-0.34%
$ 47,489 $ 370
Mar 12, 4 PM $ 0.0000474
-0.55%
$ 47,352 $ 372