Yapper Historical Data

YAPPER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000388
-0.45%
$ 38,776 $ 253
Mar 25, 2 AM $ 0.0000388
-0.10%
$ 38,816 $ 253
Mar 25, 1 AM $ 0.0000388
-0.52%
$ 38,834 $ 252
Mar 25, 12 AM $ 0.0000389
+0.26%
$ 38,857 $ 253
Mar 24, 11 PM $ 0.0000386
+0.29%
$ 38,626 $ 733
Mar 24, 10 PM $ 0.0000386
+0.26%
$ 38,609 $ 729
Mar 24, 9 PM $ 0.0000383
+0.13%
$ 38,316 $ 730
Mar 24, 8 PM $ 0.0000379
+0.18%
$ 37,870 $ 725
Mar 24, 7 PM $ 0.0000393
+0.11%
$ 39,272 $ 716
Mar 24, 6 PM $ 0.0000393
+0.25%
$ 39,293 $ 719
Mar 24, 5 PM $ 0.0000393
-0.16%
$ 39,275 $ 718
Mar 24, 4 PM $ 0.0000384
-3.37%
$ 38,378 $ 720
Mar 24, 3 PM $ 0.0000397
+0.69%
$ 39,665 $ 705
Mar 24, 2 PM $ 0.0000396
-0.79%
$ 39,561 $ 699
Mar 24, 1 PM $ 0.0000404
-0.27%
$ 40,394 $ 708
Mar 24, 12 PM $ 0.0000405
-0.22%
$ 40,505 $ 719
Mar 24, 11 AM $ 0.0000404
-0.31%
$ 40,442 $ 721
Mar 24, 10 AM $ 0.00004
-4.53%
$ 40,008 $ 720
Mar 24, 9 AM $ 0.0000417
-0.39%
$ 41,717 $ 490
Mar 24, 8 AM $ 0.0000418
+0.50%
$ 41,794 $ 489
Mar 24, 7 AM $ 0.0000415
+0.80%
$ 41,532 $ 486
Mar 24, 6 AM $ 0.0000412
+0.41%
$ 41,231 $ 481
Mar 24, 5 AM $ 0.0000411
+0.00%
$ 41,090 $ 480
Mar 23, 11 AM $ 0.0000425
+5.00%
$ 42,548 $ 5
Mar 23, 10 AM $ 0.0000406
-2.70%
$ 40,565 $ 15
Mar 23, 9 AM $ 0.0000418
-0.53%
$ 41,758 $ 14
Mar 23, 8 AM $ 0.000042
+0.12%
$ 42,005 $ 15
Mar 23, 7 AM $ 0.0000417
-0.11%
$ 41,690 $ 15
Mar 23, 6 AM $ 0.0000422
-0.37%
$ 42,202 $ 14
Mar 23, 5 AM $ 0.0000425
+0.56%
$ 42,457 $ 15
Mar 23, 4 AM $ 0.0000421
-0.11%
$ 42,093 $ 15
Mar 23, 3 AM $ 0.0000423
+0.08%
$ 42,270 $ 15
Mar 23, 2 AM $ 0.000042
+0.08%
$ 42,039 $ 15
Mar 23, 1 AM $ 0.0000421
+0.40%
$ 42,118 $ 15
Mar 23, 12 AM $ 0.0000421
-0.02%
$ 42,059 $ 15
Mar 22, 11 PM $ 0.0000422
+0.18%
$ 42,240 $ 16
Mar 22, 10 PM $ 0.0000406
+0.15%
$ 40,636 $ 16
Mar 22, 9 PM $ 0.0000404
-1.33%
$ 40,434 $ 15
Mar 22, 8 PM $ 0.0000411
+0.25%
$ 41,075 $ 15
Mar 22, 7 PM $ 0.0000409
-3.38%
$ 40,941 $ 15
Mar 22, 6 PM $ 0.0000425
-0.06%
$ 42,516 $ 11
Mar 22, 5 PM $ 0.0000426
+0.08%
$ 42,630 $ 11
Mar 22, 4 PM $ 0.0000426
+0.08%
$ 42,601 $ 11
Mar 22, 10 AM $ 0.0000425
-0.10%
$ 42,517 $ 2
Mar 22, 9 AM $ 0.0000426
+0.29%
$ 42,587 $ 4
Mar 22, 8 AM $ 0.0000426
-0.65%
$ 42,553 $ 4
Mar 22, 7 AM $ 0.000043
+0.10%
$ 42,973 $ 4
Mar 22, 6 AM $ 0.0000429
-0.50%
$ 42,925 $ 4
Mar 22, 5 AM $ 0.0000432
-0.35%
$ 43,223 $ 4
Mar 22, 4 AM $ 0.0000434
+0.45%
$ 43,417 $ 4