Yapper Historical Data

YAPPER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000353
+0.58%
$ 35,306 $ 529
Mar 27, 4 AM $ 0.000035
-0.60%
$ 35,042 $ 529
Mar 27, 3 AM $ 0.0000352
-1.95%
$ 35,232 $ 531
Mar 27, 2 AM $ 0.000036
+0.18%
$ 36,011 $ 423
Mar 27, 1 AM $ 0.0000349
+0.50%
$ 34,913 $ 423
Mar 27, 12 AM $ 0.0000349
+0.32%
$ 34,862 $ 421
Mar 26, 11 PM $ 0.0000361
+0.12%
$ 36,088 $ 421
Mar 26, 10 PM $ 0.0000368
-0.77%
$ 36,797 $ 388
Mar 26, 9 PM $ 0.000037
+0.44%
$ 36,989 $ 41
Mar 26, 8 PM $ 0.0000369
+1.05%
$ 36,884 $ 41
Mar 26, 7 PM $ 0.0000367
-3.08%
$ 36,657 $ 40
Mar 26, 6 PM $ 0.000038
-0.81%
$ 37,964 $ 39
Mar 26, 5 PM $ 0.0000384
+2.94%
$ 38,358 $ 39
Mar 26, 4 PM $ 0.0000373
-0.06%
$ 37,293 $ 38
Mar 26, 3 PM $ 0.0000372
+0.08%
$ 37,241 $ 38
Mar 26, 2 PM $ 0.0000376
-0.24%
$ 37,594 $ 38
Mar 26, 1 PM $ 0.0000376
+0.58%
$ 37,601 $ 57
Mar 26, 12 PM $ 0.0000375
-0.33%
$ 37,466 $ 57
Mar 26, 11 AM $ 0.0000376
+0.34%
$ 37,648 $ 57
Mar 26, 10 AM $ 0.0000377
+0.20%
$ 37,678 $ 57
Mar 26, 9 AM $ 0.000038
+0.23%
$ 38,033 $ 58
Mar 26, 8 AM $ 0.0000379
-0.05%
$ 37,925 $ 59
Mar 26, 7 AM $ 0.000038
-3.11%
$ 37,990 $ 59
Mar 26, 6 AM $ 0.0000393
-0.68%
$ 39,315 $ 22
Mar 26, 5 AM $ 0.0000397
-0.96%
$ 39,739 $ 22
Mar 26, 4 AM $ 0.0000401
-0.20%
$ 40,063 $ 22
Mar 26, 3 AM $ 0.0000402
-0.22%
$ 40,165 $ 22
Mar 26, 2 AM $ 0.0000403
-0.77%
$ 40,306 $ 22
Mar 26, 1 AM $ 0.0000405
-0.35%
$ 40,486 $ 22
Mar 26, 12 AM $ 0.0000405
+0.19%
$ 40,507 $ 22
Mar 25, 11 PM $ 0.0000404
-0.19%
$ 40,442 $ 22
Mar 25, 10 PM $ 0.0000402
-0.14%
$ 40,247 $ 22
Mar 25, 9 PM $ 0.0000404
-0.05%
$ 40,436 $ 22
Mar 25, 8 PM $ 0.0000401
-0.87%
$ 40,116 $ 22
Mar 25, 7 PM $ 0.0000408
+0.65%
$ 40,847 $ 22
Mar 25, 6 PM $ 0.0000407
+0.12%
$ 40,694 $ 23
Mar 25, 5 PM $ 0.0000407
-0.27%
$ 40,654 $ 23
Mar 25, 4 PM $ 0.0000405
+0.06%
$ 40,502 $ 24
Mar 25, 3 PM $ 0.0000403
-1.08%
$ 40,290 $ 44
Mar 25, 2 PM $ 0.0000408
+2.79%
$ 40,818 $ 45
Mar 25, 1 PM $ 0.0000397
+0.51%
$ 39,671 $ 25
Mar 25, 12 PM $ 0.0000396
-0.08%
$ 39,627 $ 25
Mar 25, 11 AM $ 0.0000395
+0.19%
$ 39,508 $ 25
Mar 25, 10 AM $ 0.0000395
+0.23%
$ 39,452 $ 25
Mar 25, 9 AM $ 0.0000408
-0.09%
$ 40,755 $ 256
Mar 25, 8 AM $ 0.0000406
+0.07%
$ 40,555 $ 257
Mar 25, 7 AM $ 0.0000407
+3.02%
$ 40,721 $ 255
Mar 25, 6 AM $ 0.0000394
-0.11%
$ 39,405 $ 255
Mar 25, 5 AM $ 0.0000394
+0.85%
$ 39,419 $ 255
Mar 25, 4 AM $ 0.0000391
+0.33%
$ 39,135 $ 253