Yapper Historical Data

YAPPER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000377
-0.25%
$ 37,731 $ 39
Mar 29, 6 AM $ 0.0000379
+0.04%
$ 37,900 $ 39
Mar 29, 5 AM $ 0.0000378
-0.13%
$ 37,848 $ 40
Mar 29, 4 AM $ 0.0000379
-0.05%
$ 37,947 $ 40
Mar 29, 3 AM $ 0.0000381
+0.48%
$ 38,072 $ 40
Mar 29, 2 AM $ 0.0000378
+0.36%
$ 37,827 $ 826
Mar 29, 1 AM $ 0.0000378
+0.37%
$ 37,757 $ 822
Mar 29, 12 AM $ 0.0000376
+0.08%
$ 37,640 $ 821
Mar 28, 11 PM $ 0.0000376
-0.95%
$ 37,589 $ 820
Mar 28, 10 PM $ 0.0000378
-0.45%
$ 37,843 $ 828
Mar 28, 9 PM $ 0.0000381
-0.35%
$ 38,102 $ 829
Mar 28, 8 PM $ 0.0000383
-0.12%
$ 38,302 $ 834
Mar 28, 7 PM $ 0.0000383
-0.25%
$ 38,349 $ 836
Mar 28, 6 PM $ 0.0000383
+0.05%
$ 38,292 $ 839
Mar 28, 5 PM $ 0.0000384
-0.22%
$ 38,365 $ 835
Mar 28, 4 PM $ 0.0000384
+0.06%
$ 38,417 $ 839
Mar 28, 3 PM $ 0.0000383
+0.36%
$ 38,341 $ 837
Mar 28, 2 PM $ 0.000038
-0.36%
$ 37,982 $ 833
Mar 28, 1 PM $ 0.0000379
+0.08%
$ 37,868 $ 834
Mar 28, 12 PM $ 0.000038
+0.24%
$ 37,992 $ 827
Mar 28, 11 AM $ 0.0000379
+0.16%
$ 37,934 $ 829
Mar 28, 10 AM $ 0.000038
+0.07%
$ 37,987 $ 846
Mar 28, 9 AM $ 0.000038
+3.00%
$ 37,974 $ 848
Mar 28, 8 AM $ 0.0000368
+0.05%
$ 36,845 $ 814
Mar 28, 7 AM $ 0.000038
+0.16%
$ 37,975 $ 813
Mar 28, 6 AM $ 0.0000378
+0.29%
$ 37,791 $ 1,619
Mar 28, 5 AM $ 0.0000366
-0.24%
$ 36,597 $ 1,609
Mar 28, 4 AM $ 0.0000366
-0.14%
$ 36,641 $ 1,609
Mar 28, 3 AM $ 0.0000367
+2.64%
$ 36,678 $ 1,609
Mar 28, 2 AM $ 0.0000382
-0.02%
$ 38,169 $ 924
Mar 28, 1 AM $ 0.0000382
-0.30%
$ 38,157 $ 925
Mar 28, 12 AM $ 0.0000383
-0.22%
$ 38,289 $ 928
Mar 27, 11 PM $ 0.0000382
+0.00%
$ 38,235 $ 930
Mar 27, 10 PM $ 0.0000382
-0.29%
$ 38,209 $ 959
Mar 27, 9 PM $ 0.0000383
+0.31%
$ 38,342 $ 1,294
Mar 27, 8 PM $ 0.0000383
+0.01%
$ 38,256 $ 1,291
Mar 27, 7 PM $ 0.000038
-0.70%
$ 38,000 $ 1,292
Mar 27, 6 PM $ 0.0000383
-0.12%
$ 38,262 $ 1,294
Mar 27, 5 PM $ 0.0000384
+0.02%
$ 38,441 $ 1,295
Mar 27, 4 PM $ 0.0000383
-0.93%
$ 38,307 $ 1,301
Mar 27, 3 PM $ 0.0000385
+0.35%
$ 38,452 $ 1,309
Mar 27, 2 PM $ 0.0000384
-0.08%
$ 38,420 $ 1,297
Mar 27, 1 PM $ 0.0000385
-0.20%
$ 38,470 $ 1,302
Mar 27, 12 PM $ 0.0000387
-0.38%
$ 38,660 $ 1,305
Mar 27, 11 AM $ 0.0000374
+0.14%
$ 37,405 $ 1,314
Mar 27, 10 AM $ 0.000038
-0.10%
$ 38,013 $ 1,290
Mar 27, 9 AM $ 0.000038
+0.08%
$ 37,955 $ 1,314
Mar 27, 8 AM $ 0.0000384
-0.01%
$ 38,402 $ 1,309
Mar 27, 7 AM $ 0.0000367
+8.22%
$ 36,720 $ 1,326
Mar 27, 6 AM $ 0.000034
-3.12%
$ 33,989 $ 528