Yapper Historical Data

YAPPER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000324
+0.06%
$ 32,407 $ 670
Mar 31, 2 PM $ 0.0000327
+0.63%
$ 32,719 $ 673
Mar 31, 1 PM $ 0.0000322
-0.15%
$ 32,174 $ 675
Mar 31, 12 PM $ 0.000032
-0.40%
$ 32,047 $ 670
Mar 31, 11 AM $ 0.0000322
+0.26%
$ 32,210 $ 702
Mar 31, 10 AM $ 0.0000321
-4.52%
$ 32,144 $ 702
Mar 31, 9 AM $ 0.0000338
-0.54%
$ 33,770 $ 699
Mar 31, 8 AM $ 0.0000342
+0.02%
$ 34,179 $ 705
Mar 31, 7 AM $ 0.0000342
-0.39%
$ 34,169 $ 710
Mar 31, 6 AM $ 0.0000344
-0.26%
$ 34,358 $ 712
Mar 31, 5 AM $ 0.0000342
-0.29%
$ 34,236 $ 715
Mar 31, 4 AM $ 0.0000344
+0.28%
$ 34,433 $ 713
Mar 31, 3 AM $ 0.0000344
-0.30%
$ 34,434 $ 713
Mar 31, 2 AM $ 0.0000345
+0.15%
$ 34,544 $ 717
Mar 31, 1 AM $ 0.0000342
-6.82%
$ 34,155 $ 716
Mar 31, 12 AM $ 0.0000365
-0.09%
$ 36,455 $ 36
Mar 30, 11 PM $ 0.0000365
-0.65%
$ 36,460 $ 36
Mar 30, 10 PM $ 0.0000367
-0.46%
$ 36,728 $ 36
Mar 30, 9 PM $ 0.0000369
+0.74%
$ 36,903 $ 36
Mar 30, 8 PM $ 0.0000366
+0.52%
$ 36,621 $ 36
Mar 30, 7 PM $ 0.0000365
-0.49%
$ 36,526 $ 36
Mar 30, 6 PM $ 0.0000368
-0.37%
$ 36,780 $ 36
Mar 30, 5 PM $ 0.0000371
-0.42%
$ 37,144 $ 36
Mar 30, 4 PM $ 0.0000373
+0.00%
$ 37,310 $ 37
Mar 30, 11 AM $ 0.0000385
+0.00%
$ 38,501 $ 1
Mar 30, 10 AM $ 0.0000387
+0.00%
$ 38,654 $ 1
Mar 30, 9 AM $ 0.0000387
-0.26%
$ 38,682 $ 19
Mar 30, 8 AM $ 0.0000387
+0.46%
$ 38,652 $ 19
Mar 30, 7 AM $ 0.0000384
+0.13%
$ 38,379 $ 19
Mar 30, 6 AM $ 0.0000384
+0.06%
$ 38,354 $ 19
Mar 30, 5 AM $ 0.0000385
+0.26%
$ 38,511 $ 19
Mar 30, 4 AM $ 0.0000384
+0.28%
$ 38,354 $ 19
Mar 30, 3 AM $ 0.0000382
-0.50%
$ 38,190 $ 19
Mar 30, 2 AM $ 0.000038
+0.11%
$ 38,042 $ 19
Mar 30, 1 AM $ 0.0000378
+0.49%
$ 37,762 $ 19
Mar 30, 12 AM $ 0.0000374
-0.18%
$ 37,402 $ 19
Mar 29, 11 PM $ 0.0000374
+1.90%
$ 37,387 $ 19
Mar 29, 10 PM $ 0.0000375
-0.64%
$ 37,467 $ 18
Mar 29, 9 PM $ 0.0000376
+0.02%
$ 37,588 $ 19
Mar 29, 8 PM $ 0.0000376
+0.21%
$ 37,562 $ 19
Mar 29, 7 PM $ 0.0000375
+0.00%
$ 37,546 $ 19
Mar 29, 6 PM $ 0.0000375
+0.15%
$ 37,499 $ 19
Mar 29, 5 PM $ 0.0000374
-0.16%
$ 37,444 $ 19
Mar 29, 4 PM $ 0.0000376
+0.33%
$ 37,603 $ 19
Mar 29, 3 PM $ 0.0000377
+0.24%
$ 37,665 $ 19
Mar 29, 2 PM $ 0.0000377
+0.10%
$ 37,689 $ 19
Mar 29, 1 PM $ 0.0000377
-0.40%
$ 37,655 $ 19
Mar 29, 10 AM $ 0.0000377
+0.00%
$ 37,729 $ 19
Mar 29, 9 AM $ 0.0000379
-0.20%
$ 37,886 $ 0
Mar 29, 8 AM $ 0.0000379
+0.46%
$ 37,933 $ 39