Yapper Historical Data

YAPPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000029
-0.06%
$ 28,967 $ 14
Apr 2, 4 PM $ 0.0000287
-0.28%
$ 28,739 $ 14
Apr 2, 3 PM $ 0.0000287
-0.23%
$ 28,733 $ 14
Apr 2, 2 PM $ 0.0000284
+0.93%
$ 28,384 $ 14
Apr 2, 1 PM $ 0.0000283
-0.71%
$ 28,273 $ 14
Apr 2, 12 PM $ 0.0000285
-0.48%
$ 28,479 $ 14
Apr 2, 11 AM $ 0.0000287
-0.24%
$ 28,674 $ 14
Apr 2, 10 AM $ 0.0000288
-0.23%
$ 28,793 $ 14
Apr 2, 9 AM $ 0.0000288
-0.04%
$ 28,822 $ 14
Apr 2, 8 AM $ 0.000029
-0.08%
$ 28,950 $ 14
Apr 2, 7 AM $ 0.0000289
+0.24%
$ 28,895 $ 14
Apr 2, 6 AM $ 0.0000289
+0.20%
$ 28,904 $ 688
Apr 2, 5 AM $ 0.0000288
-0.21%
$ 28,774 $ 689
Apr 2, 4 AM $ 0.0000289
-0.05%
$ 28,865 $ 689
Apr 2, 3 AM $ 0.0000288
+0.33%
$ 28,840 $ 674
Apr 2, 2 AM $ 0.0000288
-0.30%
$ 28,850 $ 671
Apr 2, 1 AM $ 0.0000294
-1.29%
$ 29,367 $ 675
Apr 2, 12 AM $ 0.0000296
-0.33%
$ 29,591 $ 694
Apr 1, 11 PM $ 0.0000297
+0.45%
$ 29,702 $ 693
Apr 1, 10 PM $ 0.0000296
-0.90%
$ 29,641 $ 690
Apr 1, 9 PM $ 0.0000302
+0.22%
$ 30,184 $ 698
Apr 1, 8 PM $ 0.0000303
-1.11%
$ 30,347 $ 703
Apr 1, 7 PM $ 0.0000307
+0.24%
$ 30,672 $ 716
Apr 1, 6 PM $ 0.0000307
-0.97%
$ 30,686 $ 714
Apr 1, 5 PM $ 0.0000314
+0.81%
$ 31,361 $ 723
Apr 1, 4 PM $ 0.0000305
-0.27%
$ 30,453 $ 726
Apr 1, 3 PM $ 0.0000304
+0.06%
$ 30,370 $ 713
Apr 1, 2 PM $ 0.0000303
+0.43%
$ 30,307 $ 708
Apr 1, 1 PM $ 0.0000304
+0.07%
$ 30,412 $ 704
Apr 1, 12 PM $ 0.0000305
+0.14%
$ 30,462 $ 709
Apr 1, 11 AM $ 0.0000305
+0.04%
$ 30,476 $ 710
Apr 1, 10 AM $ 0.0000304
+0.02%
$ 30,409 $ 711
Apr 1, 9 AM $ 0.0000305
-0.33%
$ 30,502 $ 722
Apr 1, 8 AM $ 0.0000306
-0.33%
$ 30,554 $ 727
Apr 1, 7 AM $ 0.0000336
+0.02%
$ 33,575 $ 728
Apr 1, 6 AM $ 0.0000335
+0.30%
$ 33,547 $ 13
Apr 1, 5 AM $ 0.0000333
+0.15%
$ 33,302 $ 13
Apr 1, 4 AM $ 0.0000332
+0.01%
$ 33,173 $ 13
Apr 1, 3 AM $ 0.0000331
+0.60%
$ 33,125 $ 13
Apr 1, 2 AM $ 0.0000329
-0.15%
$ 32,942 $ 13
Apr 1, 1 AM $ 0.0000331
+0.09%
$ 33,086 $ 13
Apr 1, 12 AM $ 0.0000331
+0.17%
$ 33,118 $ 687
Mar 31, 11 PM $ 0.000033
+0.20%
$ 32,990 $ 687
Mar 31, 10 PM $ 0.000033
+0.01%
$ 32,967 $ 684
Mar 31, 9 PM $ 0.0000329
-0.39%
$ 32,917 $ 685
Mar 31, 8 PM $ 0.0000331
+0.55%
$ 33,095 $ 686
Mar 31, 7 PM $ 0.0000329
-0.23%
$ 32,931 $ 684
Mar 31, 6 PM $ 0.000033
+0.70%
$ 33,015 $ 686
Mar 31, 5 PM $ 0.000033
+1.09%
$ 33,048 $ 681
Mar 31, 4 PM $ 0.0000323
+0.20%
$ 32,326 $ 679