Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000028
-8.70%
$ 27,726 $ 54
Apr 2026 $ 0.000029
-12.39%
$ -- $ 2,839
Mar 2026 $ 0.000033
-52.88%
$ 32,990 $ 14,484
Feb 2026 $ 0.0000703
+1.35%
$ 70,309 $ 20,366
Jan 2026 $ 0.0000849
-54.15%
$ 68,984 $ 842,586
Dec 2025 $ 0.000193
-21.82%
$ 185,776 $ 73,816
Nov 2025 $ 0.000258
-60.28%
$ 249,872 $ 230,393
Oct 2025 $ 0.000718
-6.75%
$ 649,058 $ 1.07 million
Sep 2025 $ 0.000592
-45.58%
$ 535,204 $ 728,701
Aug 2025 $ 0.00111
+75.00%
$ 1.1 million $ 31.95 million
Jul 2025 $ 0.000691
-73.14%
$ 633,965 $ 76.55 million
Jun 2025 $ 0.00243
-40.97%
$ 2.58 million $ 56.2 million
May 2025 $ 0.00371
-63.87%
$ 4.11 million $ 45.06 million
Download