Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00055
-0.21%
$ 1.38 million $ 90,141
Jul 27, 10 AM $ 0.000551
-0.80%
$ 1.38 million $ 117,558
Jul 27, 9 AM $ 0.000555
-0.38%
$ 1.39 million $ 123,924
Jul 27, 8 AM $ 0.000558
-0.09%
$ 1.4 million $ 123,812
Jul 27, 7 AM $ 0.000558
-0.27%
$ 1.4 million $ 153,157
Jul 27, 6 AM $ 0.00056
-0.48%
$ 1.4 million $ 154,412
Jul 27, 5 AM $ 0.000562
-0.13%
$ 1.41 million $ 154,737
Jul 27, 4 AM $ 0.000563
-0.08%
$ 1.41 million $ 154,627
Jul 27, 3 AM $ 0.000564
-0.46%
$ 1.41 million $ 155,189
Jul 27, 2 AM $ 0.000569
+0.05%
$ 1.43 million $ 156,479
Jul 27, 1 AM $ 0.000568
-0.39%
$ 1.42 million $ 136,754
Jul 27, 12 AM $ 0.000571
+1.25%
$ 1.43 million $ 136,721
Jul 26, 11 PM $ 0.000564
+0.94%
$ 1.41 million $ 113,936
Jul 26, 10 PM $ 0.000558
-0.09%
$ 1.4 million $ 113,210
Jul 26, 9 PM $ 0.000559
-0.87%
$ 1.4 million $ 112,577
Jul 26, 8 PM $ 0.000564
+1.01%
$ 1.41 million $ 114,406
Jul 26, 7 PM $ 0.000558
+0.07%
$ 1.4 million $ 113,833
Jul 26, 6 PM $ 0.000557
-0.38%
$ 1.4 million $ 113,928
Jul 26, 5 PM $ 0.00056
-0.41%
$ 1.4 million $ 114,256
Jul 26, 4 PM $ 0.000562
+0.26%
$ 1.41 million $ 114,543
Jul 26, 3 PM $ 0.000561
+1.50%
$ 1.41 million $ 114,025
Jul 26, 2 PM $ 0.000552
+0.25%
$ 1.38 million $ 107,542
Jul 26, 1 PM $ 0.00055
-0.72%
$ 1.38 million $ 106,599
Jul 26, 12 PM $ 0.000554
+0.01%
$ 1.39 million $ 93,291
Jul 26, 11 AM $ 0.000554
-0.33%
$ 1.39 million $ 93,585
Jul 26, 10 AM $ 0.000556
-0.89%
$ 1.39 million $ 61,542
Jul 26, 9 AM $ 0.000561
+1.06%
$ 1.41 million $ 61,931
Jul 26, 8 AM $ 0.000555
+17.70%
$ 1.39 million $ 61,615
Jul 26, 7 AM $ 0.000474
+0.19%
$ 1.19 million $ 35,484
Jul 26, 6 AM $ 0.000473
-0.04%
$ 1.19 million $ 15,177
Jul 26, 5 AM $ 0.000473
-2.00%
$ 1.19 million $ 16,730
Jul 26, 4 AM $ 0.000483
-1.30%
$ 1.21 million $ 17,425
Jul 26, 3 AM $ 0.000489
+0.57%
$ 1.23 million $ 27,185
Jul 26, 2 AM $ 0.000486
-1.22%
$ 1.22 million $ 26,993
Jul 26, 1 AM $ 0.000492
-0.13%
$ 1.23 million $ 28,550
Jul 26, 12 AM $ 0.000493
+0.08%
$ 1.24 million $ 28,982
Jul 25, 11 PM $ 0.000492
-0.45%
$ 1.23 million $ 26,655
Jul 25, 10 PM $ 0.000495
+1.74%
$ 1.24 million $ 26,229
Jul 25, 9 PM $ 0.000486
+0.05%
$ 1.22 million $ 16,295
Jul 25, 8 PM $ 0.000486
-0.39%
$ 1.22 million $ 28,696
Jul 25, 7 PM $ 0.000488
-0.92%
$ 1.22 million $ 28,568
Jul 25, 6 PM $ 0.000492
-0.73%
$ 1.23 million $ 28,591
Jul 25, 5 PM $ 0.000496
-1.01%
$ 1.24 million $ 28,206
Jul 25, 4 PM $ 0.000501
+0.41%
$ 1.26 million $ 28,290
Jul 25, 3 PM $ 0.000499
+0.23%
$ 1.25 million $ 28,303
Jul 25, 2 PM $ 0.000498
+0.02%
$ 1.25 million $ 16,092
Jul 25, 1 PM $ 0.000498
-0.37%
$ 1.25 million $ 26,351
Jul 25, 12 PM $ 0.0005
-0.13%
$ 1.25 million $ 29,296
Jul 25, 11 AM $ 0.0005
+0.34%
$ 1.25 million $ 29,572
Jul 25, 10 AM $ 0.000499
-0.45%
$ 1.25 million $ 29,442