Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00263
+4.31%
$ 6.6 million $ 124,501
Jul 8, 2025 $ 0.00253
-0.20%
$ 6.33 million $ 106,635
Jul 7, 2025 $ 0.00253
+2.05%
$ 6.35 million $ 113,908
Jul 6, 2025 $ 0.00248
+2.04%
$ 6.22 million $ 106,284
Jul 5, 2025 $ 0.00243
+1.36%
$ 6.1 million $ 63,782
Jul 4, 2025 $ 0.0024
-1.77%
$ 6.03 million $ 71,335
Jul 3, 2025 $ 0.00245
-1.50%
$ 6.14 million $ 134,088
Jul 2, 2025 $ 0.00249
+1.41%
$ 6.24 million $ 60,100
Jul 1, 2025 $ 0.00245
+2.49%
$ 6.15 million $ 42,342
Jun 30, 2025 $ 0.00239
-2.52%
$ 6 million $ 17,381
Jun 29, 2025 $ 0.00245
-1.25%
$ 6.15 million $ 23,729
Jun 28, 2025 $ 0.00248
-0.50%
$ 6.23 million $ 35,742
Jun 27, 2025 $ 0.0025
-0.45%
$ 6.26 million $ 74,901
Jun 26, 2025 $ 0.00251
-1.66%
$ 6.29 million $ 70,706
Jun 25, 2025 $ 0.00255
-4.47%
$ 6.4 million $ 94,837
Jun 24, 2025 $ 0.00267
-1.22%
$ 6.7 million $ 48,663
Jun 23, 2025 $ 0.00271
+7.41%
$ 6.78 million $ 75,039
Jun 22, 2025 $ 0.00252
+0.26%
$ 6.31 million $ 33,276
Jun 21, 2025 $ 0.00251
-2.90%
$ 6.3 million $ 56,293
Jun 20, 2025 $ 0.00259
-4.36%
$ 6.49 million $ 105,579
Jun 19, 2025 $ 0.00271
+0.80%
$ 6.78 million $ 117,844
Jun 18, 2025 $ 0.00268
-1.64%
$ 6.73 million $ 149,649
Jun 17, 2025 $ 0.00273
-3.76%
$ 6.84 million $ 141,844
Jun 16, 2025 $ 0.00284
+0.89%
$ 7.11 million $ 139,699
Jun 15, 2025 $ 0.00281
+0.48%
$ 7.04 million $ 143,908
Jun 14, 2025 $ 0.00279
-0.69%
$ 7.01 million $ 116,549
Jun 13, 2025 $ 0.00281
-3.98%
$ 7.06 million $ 99,855
Jun 12, 2025 $ 0.00293
-6.30%
$ 7.35 million $ 134,185
Jun 11, 2025 $ 0.00313
+1.79%
$ 7.84 million $ 150,698
Jun 10, 2025 $ 0.00307
+4.80%
$ 7.7 million $ 126,349
Jun 9, 2025 $ 0.00293
+2.95%
$ 7.35 million $ 153,756
Jun 8, 2025 $ 0.00284
-1.11%
$ 7.13 million $ 132,870
Jun 7, 2025 $ 0.00287
+0.43%
$ 7.2 million $ 130,241
Jun 6, 2025 $ 0.00286
+5.08%
$ 7.17 million $ 160,138
Jun 5, 2025 $ 0.00272
-7.97%
$ 6.82 million $ 139,805
Jun 4, 2025 $ 0.00296
+0.81%
$ 7.42 million $ 129,455
Jun 3, 2025 $ 0.00294
+2.48%
$ 7.36 million $ 136,564
Jun 2, 2025 $ 0.00287
+1.65%
$ 7.19 million $ 127,798
Jun 1, 2025 $ 0.00282
+0.12%
$ 7.08 million $ 115,363
May 31, 2025 $ 0.00282
+2.00%
$ 7.07 million $ 137,891
May 30, 2025 $ 0.00277
-3.40%
$ 6.93 million $ 152,845
May 29, 2025 $ 0.00286
+0.37%
$ 7.18 million $ 132,725
May 28, 2025 $ 0.00285
-1.94%
$ 7.15 million $ 120,553
May 27, 2025 $ 0.00291
+3.26%
$ 7.29 million $ 103,447
May 26, 2025 $ 0.00282
-0.21%
$ 7.06 million $ 137,640
May 25, 2025 $ 0.00282
-0.52%
$ 7.08 million $ 128,765
May 24, 2025 $ 0.00284
+0.74%
$ 7.11 million $ 94,486
May 23, 2025 $ 0.00282
-3.84%
$ 7.06 million $ 95,338
May 22, 2025 $ 0.00293
+0.00%
$ 7.36 million $ 49,200
May 21, 2025 $ 0.00293
-0.55%
$ 7.35 million $ 57,415