Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0004
+0.06%
$ 1 million $ 23,171
8:34 PM $ 0.0004
+0.00%
$ 1 million $ 23,165
8:33 PM $ 0.0004
+0.00%
$ 1 million $ 23,165
8:32 PM $ 0.0004
+0.00%
$ 1 million $ 23,165
8:31 PM $ 0.0004
+0.00%
$ 1 million $ 23,159
8:30 PM $ 0.0004
-0.06%
$ 1 million $ 23,159
8:29 PM $ 0.0004
+0.00%
$ 1 million $ 23,222
8:28 PM $ 0.0004
+0.00%
$ 1 million $ 23,234
8:27 PM $ 0.0004
+0.00%
$ 1 million $ 23,216
8:26 PM $ 0.0004
+0.00%
$ 1 million $ 23,193
8:25 PM $ 0.0004
+0.00%
$ 1 million $ 23,193
8:24 PM $ 0.0004
+0.02%
$ 1 million $ 23,193
8:23 PM $ 0.0004
+0.02%
$ 1 million $ 23,192
8:22 PM $ 0.0004
+0.00%
$ 1 million $ 23,192
8:21 PM $ 0.0004
+0.00%
$ 1 million $ 23,193
8:20 PM $ 0.0004
+0.06%
$ 1 million $ 23,193
8:19 PM $ 0.0004
+0.01%
$ 1 million $ 23,131
8:18 PM $ 0.0004
+0.00%
$ 1 million $ 23,146
8:17 PM $ 0.0004
+0.00%
$ 1 million $ 23,133
8:16 PM $ 0.0004
+0.00%
$ 1 million $ 23,133
8:15 PM $ 0.0004
-0.02%
$ 1 million $ 23,064
8:14 PM $ 0.0004
+0.01%
$ 1 million $ 23,082
8:13 PM $ 0.0004
+0.00%
$ 1 million $ 23,069
8:12 PM $ 0.0004
+0.00%
$ 1 million $ 23,069
8:11 PM $ 0.0004
+0.00%
$ 1 million $ 23,069
8:10 PM $ 0.0004
-0.19%
$ 1 million $ 23,084
8:09 PM $ 0.000401
+0.00%
$ 1 million $ 23,215
8:08 PM $ 0.000401
+0.00%
$ 1 million $ 23,233
8:07 PM $ 0.000401
+0.00%
$ 1 million $ 23,217
8:06 PM $ 0.000401
+0.00%
$ 1 million $ 23,217
8:05 PM $ 0.000401
+0.23%
$ 1 million $ 23,140
8:04 PM $ 0.0004
+0.00%
$ 1 million $ 23,140
8:03 PM $ 0.0004
+0.00%
$ 1 million $ 23,135
8:02 PM $ 0.0004
+0.00%
$ 1 million $ 23,135
8:01 PM $ 0.0004
+0.00%
$ 1 million $ 23,189
8:00 PM $ 0.0004
+0.00%
$ 1 million $ 23,189
7:59 PM $ 0.0004
-0.01%
$ 1 million $ 23,189
7:58 PM $ 0.0004
-0.01%
$ 1 million $ 23,184
7:57 PM $ 0.0004
+0.00%
$ 1 million $ 23,184
7:56 PM $ 0.0004
+0.00%
$ 1 million $ 23,152
7:55 PM $ 0.0004
-0.06%
$ 1 million $ 23,152
7:54 PM $ 0.0004
+0.00%
$ 1 million $ 23,152
7:53 PM $ 0.0004
+0.00%
$ 1 million $ 23,147
7:52 PM $ 0.0004
+0.00%
$ 1 million $ 23,148
7:51 PM $ 0.0004
+0.00%
$ 1 million $ 23,148
7:50 PM $ 0.0004
+0.06%
$ 1 million $ 23,240
7:49 PM $ 0.0004
+0.00%
$ 1 million $ 23,056
7:48 PM $ 0.0004
+0.00%
$ 1 million $ 23,082
7:47 PM $ 0.0004
+0.00%
$ 1 million $ 23,082
7:46 PM $ 0.0004
+0.00%
$ 1 million $ 23,071