Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.000524
-0.29%
$ 1.31 million $ 84,430
Jul 29, 11 AM $ 0.000526
-0.48%
$ 1.32 million $ 84,277
Jul 29, 10 AM $ 0.000528
-0.12%
$ 1.32 million $ 99,945
Jul 29, 9 AM $ 0.000529
+0.07%
$ 1.33 million $ 99,946
Jul 29, 8 AM $ 0.000528
-0.29%
$ 1.32 million $ 114,946
Jul 29, 7 AM $ 0.00053
+0.57%
$ 1.33 million $ 115,334
Jul 29, 6 AM $ 0.000527
-0.17%
$ 1.32 million $ 115,661
Jul 29, 5 AM $ 0.000528
-0.40%
$ 1.32 million $ 115,643
Jul 29, 4 AM $ 0.00053
-0.31%
$ 1.33 million $ 116,821
Jul 29, 3 AM $ 0.000532
-0.52%
$ 1.33 million $ 118,287
Jul 29, 2 AM $ 0.000534
-1.30%
$ 1.34 million $ 119,086
Jul 29, 1 AM $ 0.000541
+4.50%
$ 1.36 million $ 110,088
Jul 29, 12 AM $ 0.000518
-0.54%
$ 1.3 million $ 94,683
Jul 28, 11 PM $ 0.000521
-0.09%
$ 1.31 million $ 60,252
Jul 28, 10 PM $ 0.000522
-0.31%
$ 1.31 million $ 95,796
Jul 28, 9 PM $ 0.000523
-0.05%
$ 1.31 million $ 96,162
Jul 28, 8 PM $ 0.000523
-1.42%
$ 1.31 million $ 96,216
Jul 28, 7 PM $ 0.000531
-0.36%
$ 1.33 million $ 96,958
Jul 28, 6 PM $ 0.000533
-0.38%
$ 1.34 million $ 97,144
Jul 28, 5 PM $ 0.000535
-0.44%
$ 1.34 million $ 97,155
Jul 28, 4 PM $ 0.000538
-0.13%
$ 1.35 million $ 97,161
Jul 28, 3 PM $ 0.000538
+0.38%
$ 1.35 million $ 97,179
Jul 28, 2 PM $ 0.000536
-0.27%
$ 1.34 million $ 71,843
Jul 28, 1 PM $ 0.000538
-0.23%
$ 1.35 million $ 72,209
Jul 28, 12 PM $ 0.000539
-0.16%
$ 1.35 million $ 45,968
Jul 28, 11 AM $ 0.00054
-0.20%
$ 1.35 million $ 46,113
Jul 28, 10 AM $ 0.000541
-0.54%
$ 1.36 million $ 30,760
Jul 28, 9 AM $ 0.000544
+1.33%
$ 1.36 million $ 30,731
Jul 28, 8 AM $ 0.000537
+0.18%
$ 1.35 million $ 14,471
Jul 28, 7 AM $ 0.000536
-1.27%
$ 1.34 million $ 15,759
Jul 28, 6 AM $ 0.000543
+0.14%
$ 1.36 million $ 35,103
Jul 28, 5 AM $ 0.000542
+0.42%
$ 1.36 million $ 35,239
Jul 28, 4 AM $ 0.00054
-0.41%
$ 1.35 million $ 35,874
Jul 28, 3 AM $ 0.000542
-0.11%
$ 1.36 million $ 35,952
Jul 28, 2 AM $ 0.000542
+0.74%
$ 1.36 million $ 35,429
Jul 28, 1 AM $ 0.000538
-0.19%
$ 1.35 million $ 53,998
Jul 28, 12 AM $ 0.00054
-0.19%
$ 1.35 million $ 54,021
Jul 27, 11 PM $ 0.000541
+0.47%
$ 1.36 million $ 76,046
Jul 27, 10 PM $ 0.000538
-0.11%
$ 1.35 million $ 74,897
Jul 27, 9 PM $ 0.000539
-1.01%
$ 1.35 million $ 74,757
Jul 27, 8 PM $ 0.000544
+0.55%
$ 1.36 million $ 74,702
Jul 27, 7 PM $ 0.000541
+0.00%
$ 1.36 million $ 74,678
Jul 27, 6 PM $ 0.000541
-0.42%
$ 1.36 million $ 74,599
Jul 27, 5 PM $ 0.000543
-0.51%
$ 1.36 million $ 74,703
Jul 27, 4 PM $ 0.000546
-0.28%
$ 1.37 million $ 75,603
Jul 27, 3 PM $ 0.000548
-0.59%
$ 1.37 million $ 75,490
Jul 27, 2 PM $ 0.000551
-0.76%
$ 1.38 million $ 77,585
Jul 27, 1 PM $ 0.000555
+2.63%
$ 1.39 million $ 77,868
Jul 27, 12 PM $ 0.000541
-1.62%
$ 1.36 million $ 89,935
Jul 27, 11 AM $ 0.00055
-0.21%
$ 1.38 million $ 90,141