Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000401
+0.00%
$ 1 million $ 24,228
7:22 PM $ 0.000401
+0.00%
$ 1 million $ 24,228
7:21 PM $ 0.000401
+0.00%
$ 1 million $ 24,517
7:20 PM $ 0.000401
+0.06%
$ 1 million $ 24,517
7:19 PM $ 0.0004
+0.00%
$ 1 million $ 24,517
7:18 PM $ 0.0004
+0.00%
$ 1 million $ 24,653
7:17 PM $ 0.0004
+0.00%
$ 1 million $ 24,653
7:16 PM $ 0.0004
+0.00%
$ 1 million $ 24,654
7:15 PM $ 0.0004
+0.00%
$ 1 million $ 24,654
7:14 PM $ 0.0004
+0.00%
$ 1 million $ 24,627
7:13 PM $ 0.0004
-0.06%
$ 1 million $ 24,626
7:12 PM $ 0.000401
+0.00%
$ 1 million $ 24,626
7:11 PM $ 0.000401
+0.00%
$ 1 million $ 24,626
7:10 PM $ 0.000401
+0.00%
$ 1 million $ 24,746
7:09 PM $ 0.000401
+0.00%
$ 1 million $ 24,765
7:08 PM $ 0.000401
+0.00%
$ 1 million $ 24,743
7:07 PM $ 0.000401
+0.00%
$ 1 million $ 24,743
7:06 PM $ 0.000401
+0.00%
$ 1 million $ 24,743
7:05 PM $ 0.000401
-0.20%
$ 1 million $ 27,034
7:04 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,068
7:03 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,088
7:02 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,071
7:01 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,071
7:00 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,150
6:59 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,150
6:58 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,150
6:57 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,150
6:56 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,169
6:55 PM $ 0.000402
+0.20%
$ 1.01 million $ 27,103
6:54 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,103
6:53 PM $ 0.000401
+0.11%
$ 1.01 million $ 27,123
6:52 PM $ 0.0004
+0.00%
$ 1.01 million $ 27,104
6:51 PM $ 0.0004
+0.00%
$ 1.01 million $ 27,104
6:50 PM $ 0.0004
-0.05%
$ 1.01 million $ 27,082
6:49 PM $ 0.000401
+0.00%
$ 1 million $ 27,082
6:48 PM $ 0.000401
+0.00%
$ 1 million $ 27,083
6:47 PM $ 0.000401
+0.00%
$ 1 million $ 27,083
6:46 PM $ 0.000401
+0.00%
$ 1 million $ 27,109
6:45 PM $ 0.000401
+0.00%
$ 1 million $ 27,109
6:44 PM $ 0.000401
+0.00%
$ 1 million $ 27,109
6:43 PM $ 0.000401
+0.00%
$ 1 million $ 27,113
6:42 PM $ 0.000401
+0.00%
$ 1 million $ 27,113
6:41 PM $ 0.000401
+0.00%
$ 1 million $ 27,073
6:40 PM $ 0.000401
-0.02%
$ 1 million $ 27,073
6:39 PM $ 0.000401
+0.00%
$ 1 million $ 27,073
6:38 PM $ 0.000401
-0.02%
$ 1 million $ 27,073
6:37 PM $ 0.000401
+0.00%
$ 1 million $ 27,073
6:36 PM $ 0.000401
+0.00%
$ 1 million $ 27,060
6:35 PM $ 0.0004
-0.02%
$ 1 million $ 27,047
6:34 PM $ 0.000401
+0.00%
$ 1 million $ 27,047