Saito Historical Data

SAITO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.000526
-0.16%
$ 1.32 million $ 58,186
Jul 31, 12 PM $ 0.000527
-1.13%
$ 1.32 million $ 58,460
Jul 31, 11 AM $ 0.000533
+0.82%
$ 1.34 million $ 43,717
Jul 31, 10 AM $ 0.000529
+0.05%
$ 1.33 million $ 61,778
Jul 31, 9 AM $ 0.000528
-0.07%
$ 1.32 million $ 61,464
Jul 31, 8 AM $ 0.000528
-0.16%
$ 1.32 million $ 61,382
Jul 31, 7 AM $ 0.000529
+0.15%
$ 1.33 million $ 61,750
Jul 31, 6 AM $ 0.000528
+0.88%
$ 1.32 million $ 61,418
Jul 31, 5 AM $ 0.000524
+0.01%
$ 1.31 million $ 57,156
Jul 31, 4 AM $ 0.000524
+1.84%
$ 1.31 million $ 57,527
Jul 31, 3 AM $ 0.000514
+0.00%
$ 1.29 million $ 83,630
Jul 31, 2 AM $ 0.000514
-0.27%
$ 1.29 million $ 83,437
Jul 31, 1 AM $ 0.000515
-0.08%
$ 1.29 million $ 82,867
Jul 31, 12 AM $ 0.000515
+0.07%
$ 1.29 million $ 91,558
Jul 30, 11 PM $ 0.000515
-0.11%
$ 1.29 million $ 91,268
Jul 30, 10 PM $ 0.000515
+0.20%
$ 1.29 million $ 91,421
Jul 30, 9 PM $ 0.000514
+0.02%
$ 1.29 million $ 91,244
Jul 30, 8 PM $ 0.000514
-0.01%
$ 1.29 million $ 90,298
Jul 30, 7 PM $ 0.000514
+0.05%
$ 1.29 million $ 89,990
Jul 30, 6 PM $ 0.000514
-1.21%
$ 1.29 million $ 89,891
Jul 30, 5 PM $ 0.00052
+0.00%
$ 1.3 million $ 90,280
Jul 30, 4 PM $ 0.00052
-0.18%
$ 1.3 million $ 89,727
Jul 30, 3 PM $ 0.000521
-0.02%
$ 1.31 million $ 90,012
Jul 30, 2 PM $ 0.000521
+0.07%
$ 1.31 million $ 84,681
Jul 30, 1 PM $ 0.000521
-0.47%
$ 1.31 million $ 74,456
Jul 30, 12 PM $ 0.000523
-0.14%
$ 1.31 million $ 74,433
Jul 30, 11 AM $ 0.000524
+0.14%
$ 1.31 million $ 74,426
Jul 30, 10 AM $ 0.000523
+0.67%
$ 1.31 million $ 48,096
Jul 30, 9 AM $ 0.000519
-0.44%
$ 1.3 million $ 48,001
Jul 30, 8 AM $ 0.000521
-0.46%
$ 1.31 million $ 47,898
Jul 30, 7 AM $ 0.000523
+0.03%
$ 1.31 million $ 47,601
Jul 30, 6 AM $ 0.000523
-0.05%
$ 1.31 million $ 48,395
Jul 30, 5 AM $ 0.000524
+0.35%
$ 1.31 million $ 48,319
Jul 30, 4 AM $ 0.000523
+0.19%
$ 1.31 million $ 47,502
Jul 30, 3 AM $ 0.000522
+0.56%
$ 1.31 million $ 19,513
Jul 30, 2 AM $ 0.000519
-0.68%
$ 1.3 million $ 19,047
Jul 30, 1 AM $ 0.000523
-0.25%
$ 1.31 million $ 28,977
Jul 30, 12 AM $ 0.000524
-0.05%
$ 1.31 million $ 34,095
Jul 29, 11 PM $ 0.000524
+0.32%
$ 1.31 million $ 34,221
Jul 29, 10 PM $ 0.000523
-0.25%
$ 1.31 million $ 33,592
Jul 29, 9 PM $ 0.000524
-0.66%
$ 1.31 million $ 33,243
Jul 29, 8 PM $ 0.000527
+0.08%
$ 1.32 million $ 33,189
Jul 29, 7 PM $ 0.000527
+0.07%
$ 1.32 million $ 33,106
Jul 29, 6 PM $ 0.000527
-0.47%
$ 1.32 million $ 32,943
Jul 29, 5 PM $ 0.000529
-0.27%
$ 1.33 million $ 33,272
Jul 29, 4 PM $ 0.000531
-0.44%
$ 1.33 million $ 33,433
Jul 29, 3 PM $ 0.000537
+0.81%
$ 1.35 million $ 33,438
Jul 29, 2 PM $ 0.000532
+1.57%
$ 1.33 million $ 58,453
Jul 29, 1 PM $ 0.000524
+0.05%
$ 1.31 million $ 58,240
Jul 29, 12 PM $ 0.000524
-0.29%
$ 1.31 million $ 84,430