Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0004
-0.05%
$ 1.01 million $ 27,082
6:49 PM $ 0.000401
+0.00%
$ 1 million $ 27,082
6:48 PM $ 0.000401
+0.00%
$ 1 million $ 27,083
6:47 PM $ 0.000401
+0.00%
$ 1 million $ 27,083
6:46 PM $ 0.000401
+0.00%
$ 1 million $ 27,109
6:45 PM $ 0.000401
+0.00%
$ 1 million $ 27,109
6:44 PM $ 0.000401
+0.00%
$ 1 million $ 27,109
6:43 PM $ 0.000401
+0.00%
$ 1 million $ 27,113
6:42 PM $ 0.000401
+0.00%
$ 1 million $ 27,113
6:41 PM $ 0.000401
+0.00%
$ 1 million $ 27,073
6:40 PM $ 0.000401
-0.02%
$ 1 million $ 27,073
6:39 PM $ 0.000401
+0.00%
$ 1 million $ 27,073
6:38 PM $ 0.000401
-0.02%
$ 1 million $ 27,073
6:37 PM $ 0.000401
+0.00%
$ 1 million $ 27,073
6:36 PM $ 0.000401
+0.00%
$ 1 million $ 27,060
6:35 PM $ 0.0004
-0.02%
$ 1 million $ 27,047
6:34 PM $ 0.000401
+0.00%
$ 1 million $ 27,047
6:33 PM $ 0.000401
+0.02%
$ 1 million $ 27,068
6:32 PM $ 0.0004
+0.00%
$ 1 million $ 27,054
6:31 PM $ 0.0004
+0.00%
$ 1 million $ 27,040
6:30 PM $ 0.0004
+0.01%
$ 1 million $ 27,079
6:29 PM $ 0.0004
+0.00%
$ 1 million $ 27,066
6:28 PM $ 0.0004
+0.00%
$ 1 million $ 27,072
6:27 PM $ 0.0004
+0.00%
$ 1 million $ 27,072
6:26 PM $ 0.0004
+0.00%
$ 1 million $ 27,057
6:25 PM $ 0.0004
+0.00%
$ 1 million $ 27,057
6:24 PM $ 0.0004
+0.00%
$ 1 million $ 27,057
6:23 PM $ 0.0004
+0.00%
$ 1 million $ 27,077
6:22 PM $ 0.0004
+0.00%
$ 1 million $ 27,064
6:21 PM $ 0.0004
+0.00%
$ 1 million $ 27,051
6:20 PM $ 0.000401
+0.01%
$ 1 million $ 27,038
6:19 PM $ 0.000401
+0.01%
$ 1.01 million $ 27,026
6:18 PM $ 0.000401
-0.01%
$ 1.01 million $ 27,035
6:17 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,035
6:16 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,022
6:15 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,103
6:14 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,110
6:13 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,110
6:12 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,095
6:11 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,082
6:10 PM $ 0.0004
+0.00%
$ 1.01 million $ 27,107
6:09 PM $ 0.0004
-0.01%
$ 1 million $ 27,115
6:08 PM $ 0.0004
+0.00%
$ 1 million $ 27,101
6:07 PM $ 0.0004
+0.00%
$ 1 million $ 27,101
6:06 PM $ 0.0004
+0.01%
$ 1 million $ 27,116
6:05 PM $ 0.0004
-0.06%
$ 1 million $ 27,095
6:04 PM $ 0.000401
+0.00%
$ 1 million $ 27,178
6:03 PM $ 0.000401
+0.00%
$ 1 million $ 27,192
6:02 PM $ 0.0004
+0.00%
$ 1 million $ 27,160
6:01 PM $ 0.0004
+0.00%
$ 1 million $ 27,176