Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000519
-0.82%
$ 1.3 million $ 25,926
Jun 3, 11 AM $ 0.000523
-0.19%
$ 1.31 million $ 25,776
Jun 3, 10 AM $ 0.000524
-0.72%
$ 1.31 million $ 25,938
Jun 3, 9 AM $ 0.000528
-0.65%
$ 1.32 million $ 26,722
Jun 3, 8 AM $ 0.000531
-0.06%
$ 1.33 million $ 27,640
Jun 3, 7 AM $ 0.000532
+1.08%
$ 1.33 million $ 27,738
Jun 3, 6 AM $ 0.000526
-0.07%
$ 1.32 million $ 27,752
Jun 3, 5 AM $ 0.000526
+0.48%
$ 1.32 million $ 27,360
Jun 3, 4 AM $ 0.000524
-0.11%
$ 1.31 million $ 27,263
Jun 3, 3 AM $ 0.000524
+0.21%
$ 1.31 million $ 27,732
Jun 3, 2 AM $ 0.000523
+0.13%
$ 1.31 million $ 28,857
Jun 3, 1 AM $ 0.000523
-0.30%
$ 1.31 million $ 28,973
Jun 3, 12 AM $ 0.000524
-0.02%
$ 1.31 million $ 29,072
Jun 2, 11 PM $ 0.000524
+0.12%
$ 1.31 million $ 30,091
Jun 2, 10 PM $ 0.000524
+1.07%
$ 1.31 million $ 30,348
Jun 2, 9 PM $ 0.000518
-0.02%
$ 1.3 million $ 28,851
Jun 2, 8 PM $ 0.000518
-0.34%
$ 1.3 million $ 28,872
Jun 2, 7 PM $ 0.00052
-0.71%
$ 1.3 million $ 28,469
Jun 2, 6 PM $ 0.000524
-0.05%
$ 1.31 million $ 28,212
Jun 2, 5 PM $ 0.000524
-0.98%
$ 1.31 million $ 28,452
Jun 2, 4 PM $ 0.000529
-0.41%
$ 1.33 million $ 28,297
Jun 2, 3 PM $ 0.000531
+0.23%
$ 1.33 million $ 28,263
Jun 2, 2 PM $ 0.00053
+1.07%
$ 1.33 million $ 28,206
Jun 2, 1 PM $ 0.000524
-0.33%
$ 1.31 million $ 28,411
Jun 2, 12 PM $ 0.000526
-0.50%
$ 1.32 million $ 27,871
Jun 2, 11 AM $ 0.000529
-0.26%
$ 1.33 million $ 27,586
Jun 2, 10 AM $ 0.00053
-0.34%
$ 1.33 million $ 28,130
Jun 2, 9 AM $ 0.000532
-0.19%
$ 1.33 million $ 28,223
Jun 2, 8 AM $ 0.000533
-0.16%
$ 1.34 million $ 28,089
Jun 2, 7 AM $ 0.000534
+1.23%
$ 1.34 million $ 27,915
Jun 2, 6 AM $ 0.000527
-0.71%
$ 1.32 million $ 27,765
Jun 2, 5 AM $ 0.000531
-0.83%
$ 1.33 million $ 28,029
Jun 2, 4 AM $ 0.000536
-0.63%
$ 1.34 million $ 28,450
Jun 2, 3 AM $ 0.000537
+3.48%
$ 1.35 million $ 26,423
Jun 2, 2 AM $ 0.000517
+0.93%
$ 1.3 million $ 25,073
Jun 2, 1 AM $ 0.000512
+1.01%
$ 1.28 million $ 24,758
Jun 2, 12 AM $ 0.000507
-3.64%
$ 1.27 million $ 24,310
Jun 1, 11 PM $ 0.000526
-0.65%
$ 1.32 million $ 23,738
Jun 1, 10 PM $ 0.00053
+0.19%
$ 1.33 million $ 23,346
Jun 1, 9 PM $ 0.000529
-0.01%
$ 1.33 million $ 23,268
Jun 1, 8 PM $ 0.000529
-0.08%
$ 1.33 million $ 23,006
Jun 1, 7 PM $ 0.00053
-0.03%
$ 1.33 million $ 22,979
Jun 1, 6 PM $ 0.00053
+0.08%
$ 1.33 million $ 22,772
Jun 1, 5 PM $ 0.000529
-0.16%
$ 1.33 million $ 22,141
Jun 1, 4 PM $ 0.00053
+0.23%
$ 1.33 million $ 22,383
Jun 1, 3 PM $ 0.000529
-0.08%
$ 1.33 million $ 22,432
Jun 1, 2 PM $ 0.000529
-0.15%
$ 1.33 million $ 22,132
Jun 1, 1 PM $ 0.00053
-0.07%
$ 1.33 million $ 21,798
Jun 1, 12 PM $ 0.00053
+0.34%
$ 1.33 million $ 22,432
Jun 1, 11 AM $ 0.000529
-0.33%
$ 1.33 million $ 22,225