Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.000525
+0.10%
$ 1.32 million $ 37,598
Aug 2, 1 PM $ 0.000525
-0.61%
$ 1.32 million $ 37,534
Aug 2, 12 PM $ 0.000528
+0.74%
$ 1.32 million $ 17,618
Aug 2, 11 AM $ 0.000524
-0.23%
$ 1.31 million $ 5,278
Aug 2, 10 AM $ 0.000525
+0.55%
$ 1.32 million $ 5,305
Aug 2, 9 AM $ 0.000522
+0.06%
$ 1.31 million $ 4,196
Aug 2, 8 AM $ 0.000522
-0.68%
$ 1.31 million $ 5,196
Aug 2, 7 AM $ 0.000526
-0.02%
$ 1.32 million $ 6,035
Aug 2, 6 AM $ 0.000526
+0.01%
$ 1.32 million $ 6,839
Aug 2, 5 AM $ 0.000526
-0.02%
$ 1.32 million $ 7,158
Aug 2, 4 AM $ 0.000526
-0.42%
$ 1.32 million $ 7,462
Aug 2, 3 AM $ 0.000528
-0.16%
$ 1.32 million $ 7,614
Aug 2, 2 AM $ 0.000529
+0.04%
$ 1.33 million $ 7,748
Aug 2, 1 AM $ 0.000529
+0.31%
$ 1.33 million $ 8,390
Aug 2, 12 AM $ 0.000527
+0.22%
$ 1.32 million $ 8,382
Aug 1, 11 PM $ 0.000526
+0.33%
$ 1.32 million $ 8,685
Aug 1, 10 PM $ 0.000524
+0.02%
$ 1.31 million $ 8,709
Aug 1, 9 PM $ 0.000524
+0.00%
$ 1.31 million $ 8,941
Aug 1, 8 PM $ 0.000524
-0.02%
$ 1.31 million $ 9,329
Aug 1, 7 PM $ 0.000524
-0.07%
$ 1.31 million $ 9,720
Aug 1, 6 PM $ 0.000524
+0.05%
$ 1.31 million $ 9,721
Aug 1, 5 PM $ 0.000524
-0.05%
$ 1.31 million $ 10,191
Aug 1, 4 PM $ 0.000524
-0.09%
$ 1.31 million $ 10,952
Aug 1, 3 PM $ 0.000525
-0.13%
$ 1.32 million $ 11,147
Aug 1, 2 PM $ 0.000526
+0.69%
$ 1.32 million $ 34,321
Aug 1, 1 PM $ 0.000522
+0.61%
$ 1.31 million $ 35,119
Aug 1, 12 PM $ 0.000519
-0.07%
$ 1.3 million $ 35,136
Aug 1, 11 AM $ 0.000519
-1.08%
$ 1.3 million $ 50,118
Aug 1, 10 AM $ 0.000525
-0.34%
$ 1.32 million $ 61,046
Aug 1, 9 AM $ 0.000526
-0.55%
$ 1.32 million $ 61,538
Aug 1, 8 AM $ 0.000529
-0.84%
$ 1.33 million $ 61,993
Aug 1, 7 AM $ 0.000533
-0.25%
$ 1.34 million $ 61,554
Aug 1, 6 AM $ 0.000534
-0.94%
$ 1.34 million $ 65,125
Aug 1, 5 AM $ 0.000539
-0.23%
$ 1.35 million $ 65,779
Aug 1, 4 AM $ 0.000541
+0.02%
$ 1.36 million $ 65,784
Aug 1, 3 AM $ 0.000541
-1.28%
$ 1.36 million $ 66,990
Aug 1, 2 AM $ 0.000548
+1.48%
$ 1.37 million $ 68,080
Aug 1, 1 AM $ 0.00054
-0.02%
$ 1.35 million $ 63,797
Aug 1, 12 AM $ 0.00054
-0.04%
$ 1.35 million $ 64,058
Jul 31, 11 PM $ 0.00054
+0.04%
$ 1.35 million $ 64,039
Jul 31, 10 PM $ 0.00054
-0.02%
$ 1.35 million $ 64,519
Jul 31, 9 PM $ 0.00054
-0.03%
$ 1.35 million $ 69,246
Jul 31, 8 PM $ 0.00054
+0.14%
$ 1.35 million $ 70,261
Jul 31, 7 PM $ 0.000539
-0.09%
$ 1.35 million $ 70,142
Jul 31, 6 PM $ 0.00054
-0.04%
$ 1.35 million $ 70,869
Jul 31, 5 PM $ 0.00054
-0.61%
$ 1.35 million $ 71,318
Jul 31, 4 PM $ 0.000543
+0.28%
$ 1.36 million $ 71,994
Jul 31, 3 PM $ 0.000542
+3.38%
$ 1.36 million $ 71,740
Jul 31, 2 PM $ 0.000524
-0.39%
$ 1.31 million $ 48,665
Jul 31, 1 PM $ 0.000526
-0.16%
$ 1.32 million $ 58,186