Saito Historical Data

SAITO Page 5
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0004
+0.00%
$ 1 million $ 27,072
6:27 PM $ 0.0004
+0.00%
$ 1 million $ 27,072
6:26 PM $ 0.0004
+0.00%
$ 1 million $ 27,057
6:25 PM $ 0.0004
+0.00%
$ 1 million $ 27,057
6:24 PM $ 0.0004
+0.00%
$ 1 million $ 27,057
6:23 PM $ 0.0004
+0.00%
$ 1 million $ 27,077
6:22 PM $ 0.0004
+0.00%
$ 1 million $ 27,064
6:21 PM $ 0.0004
+0.00%
$ 1 million $ 27,051
6:20 PM $ 0.000401
+0.01%
$ 1 million $ 27,038
6:19 PM $ 0.000401
+0.01%
$ 1.01 million $ 27,026
6:18 PM $ 0.000401
-0.01%
$ 1.01 million $ 27,035
6:17 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,035
6:16 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,022
6:15 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,103
6:14 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,110
6:13 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,110
6:12 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,095
6:11 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,082
6:10 PM $ 0.0004
+0.00%
$ 1.01 million $ 27,107
6:09 PM $ 0.0004
-0.01%
$ 1 million $ 27,115
6:08 PM $ 0.0004
+0.00%
$ 1 million $ 27,101
6:07 PM $ 0.0004
+0.00%
$ 1 million $ 27,101
6:06 PM $ 0.0004
+0.01%
$ 1 million $ 27,116
6:05 PM $ 0.0004
-0.06%
$ 1 million $ 27,095
6:04 PM $ 0.000401
+0.00%
$ 1 million $ 27,178
6:03 PM $ 0.000401
+0.00%
$ 1 million $ 27,192
6:02 PM $ 0.0004
+0.00%
$ 1 million $ 27,160
6:01 PM $ 0.0004
+0.00%
$ 1 million $ 27,176
6:00 PM $ 0.0004
-0.04%
$ 1 million $ 27,146
5:59 PM $ 0.0004
+0.00%
$ 1 million $ 27,162
5:58 PM $ 0.0004
+0.00%
$ 1 million $ 27,176
5:57 PM $ 0.0004
+0.00%
$ 1 million $ 27,154
5:56 PM $ 0.0004
+0.00%
$ 1 million $ 27,149
5:55 PM $ 0.0004
-0.05%
$ 1 million $ 27,149
5:54 PM $ 0.0004
+0.00%
$ 1 million $ 27,103
5:53 PM $ 0.0004
+0.01%
$ 1 million $ 27,119
5:52 PM $ 0.0004
+0.00%
$ 1 million $ 27,101
5:51 PM $ 0.0004
-0.06%
$ 1 million $ 27,101
5:50 PM $ 0.000401
-0.06%
$ 1 million $ 27,079
5:49 PM $ 0.000401
-0.02%
$ 1.01 million $ 27,079
5:48 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,083
5:47 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,083
5:46 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,083
5:45 PM $ 0.000401
+0.21%
$ 1.01 million $ 27,046
5:44 PM $ 0.0004
+0.10%
$ 1 million $ 27,068
5:43 PM $ 0.0004
+0.00%
$ 1 million $ 27,049
5:42 PM $ 0.0004
+0.00%
$ 1 million $ 27,049
5:41 PM $ 0.0004
+0.00%
$ 1 million $ 27,049
5:40 PM $ 0.0004
-0.25%
$ 1 million $ 27,003
5:39 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,175