Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.000532
-0.51%
$ 1.33 million $ 40,729
Aug 4, 2 PM $ 0.000535
+2.03%
$ 1.34 million $ 40,845
Aug 4, 1 PM $ 0.000524
+0.00%
$ 1.31 million $ 40,315
Aug 4, 12 PM $ 0.000524
+0.17%
$ 1.31 million $ 40,281
Aug 4, 11 AM $ 0.000523
-0.24%
$ 1.31 million $ 39,705
Aug 4, 10 AM $ 0.000525
-0.24%
$ 1.32 million $ 40,007
Aug 4, 9 AM $ 0.000526
-0.21%
$ 1.32 million $ 38,428
Aug 4, 8 AM $ 0.000527
-0.09%
$ 1.32 million $ 39,588
Aug 4, 7 AM $ 0.000528
-0.43%
$ 1.32 million $ 29,995
Aug 4, 6 AM $ 0.00053
-0.44%
$ 1.33 million $ 29,959
Aug 4, 5 AM $ 0.000531
-0.82%
$ 1.33 million $ 29,671
Aug 4, 4 AM $ 0.000536
+1.64%
$ 1.34 million $ 29,613
Aug 4, 3 AM $ 0.000527
-0.52%
$ 1.32 million $ 29,322
Aug 4, 2 AM $ 0.00053
-0.06%
$ 1.33 million $ 29,540
Aug 4, 1 AM $ 0.00053
-2.04%
$ 1.33 million $ 38,202
Aug 4, 12 AM $ 0.000541
+1.29%
$ 1.36 million $ 22,447
Aug 3, 11 PM $ 0.000534
+1.80%
$ 1.34 million $ 33,862
Aug 3, 10 PM $ 0.000525
+0.70%
$ 1.32 million $ 48,531
Aug 3, 9 PM $ 0.000521
+0.19%
$ 1.31 million $ 48,012
Aug 3, 8 PM $ 0.00052
+0.31%
$ 1.3 million $ 47,169
Aug 3, 7 PM $ 0.000519
+0.73%
$ 1.3 million $ 47,575
Aug 3, 6 PM $ 0.000515
+0.02%
$ 1.29 million $ 47,125
Aug 3, 5 PM $ 0.000515
-0.49%
$ 1.29 million $ 46,875
Aug 3, 4 PM $ 0.000517
-0.15%
$ 1.3 million $ 46,848
Aug 3, 3 PM $ 0.000518
-0.15%
$ 1.3 million $ 46,414
Aug 3, 2 PM $ 0.000519
-0.55%
$ 1.3 million $ 46,430
Aug 3, 1 PM $ 0.000522
+0.60%
$ 1.31 million $ 46,169
Aug 3, 12 PM $ 0.000519
+0.45%
$ 1.3 million $ 65,917
Aug 3, 11 AM $ 0.000516
-0.46%
$ 1.29 million $ 77,997
Aug 3, 10 AM $ 0.000518
+0.44%
$ 1.3 million $ 77,597
Aug 3, 9 AM $ 0.000516
-0.29%
$ 1.29 million $ 79,420
Aug 3, 8 AM $ 0.000517
-0.15%
$ 1.3 million $ 79,180
Aug 3, 7 AM $ 0.000518
+0.48%
$ 1.3 million $ 78,372
Aug 3, 6 AM $ 0.000515
-1.27%
$ 1.29 million $ 78,088
Aug 3, 5 AM $ 0.000522
-0.28%
$ 1.31 million $ 78,068
Aug 3, 4 AM $ 0.000524
-0.20%
$ 1.31 million $ 77,661
Aug 3, 3 AM $ 0.000525
+0.03%
$ 1.32 million $ 77,623
Aug 3, 2 AM $ 0.000525
+0.22%
$ 1.32 million $ 77,227
Aug 3, 1 AM $ 0.000523
-1.29%
$ 1.31 million $ 71,465
Aug 3, 12 AM $ 0.00053
+0.48%
$ 1.33 million $ 68,308
Aug 2, 11 PM $ 0.000528
-0.14%
$ 1.32 million $ 56,322
Aug 2, 10 PM $ 0.000528
+1.74%
$ 1.32 million $ 40,632
Aug 2, 9 PM $ 0.00052
+0.14%
$ 1.3 million $ 39,964
Aug 2, 8 PM $ 0.000519
-0.21%
$ 1.3 million $ 39,463
Aug 2, 7 PM $ 0.00052
-0.30%
$ 1.3 million $ 38,888
Aug 2, 6 PM $ 0.000522
+0.10%
$ 1.31 million $ 38,520
Aug 2, 5 PM $ 0.000521
-0.08%
$ 1.31 million $ 38,408
Aug 2, 4 PM $ 0.000521
-0.58%
$ 1.31 million $ 38,430
Aug 2, 3 PM $ 0.000524
-0.13%
$ 1.32 million $ 37,795
Aug 2, 2 PM $ 0.000525
+0.10%
$ 1.32 million $ 37,598