Saito Historical Data

SAITO Page 4
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0004
+0.01%
$ 1 million $ 27,119
5:52 PM $ 0.0004
+0.00%
$ 1 million $ 27,101
5:51 PM $ 0.0004
-0.06%
$ 1 million $ 27,101
5:50 PM $ 0.000401
-0.06%
$ 1 million $ 27,079
5:49 PM $ 0.000401
-0.02%
$ 1.01 million $ 27,079
5:48 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,083
5:47 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,083
5:46 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,083
5:45 PM $ 0.000401
+0.21%
$ 1.01 million $ 27,046
5:44 PM $ 0.0004
+0.10%
$ 1 million $ 27,068
5:43 PM $ 0.0004
+0.00%
$ 1 million $ 27,049
5:42 PM $ 0.0004
+0.00%
$ 1 million $ 27,049
5:41 PM $ 0.0004
+0.00%
$ 1 million $ 27,049
5:40 PM $ 0.0004
-0.25%
$ 1 million $ 27,003
5:39 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,175
5:38 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,181
5:37 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,181
5:36 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,084
5:35 PM $ 0.000401
+0.07%
$ 1.01 million $ 27,084
5:34 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,102
5:33 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,102
5:32 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,080
5:31 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,080
5:30 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,076
5:29 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,076
5:28 PM $ 0.000401
+0.01%
$ 1.01 million $ 27,092
5:27 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,068
5:26 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,068
5:25 PM $ 0.000401
-0.16%
$ 1.01 million $ 27,121
5:24 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,121
5:23 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,137
5:22 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,115
5:21 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,130
5:20 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,170
5:19 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,185
5:18 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,185
5:17 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,167
5:16 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,180
5:15 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,163
5:14 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,174
5:13 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,174
5:12 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,174
5:11 PM $ 0.000402
+0.00%
$ 1.01 million $ 27,189
5:10 PM $ 0.000402
+0.16%
$ 1.01 million $ 27,161
5:09 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,176
5:08 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,156
5:07 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,170
5:06 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,170
5:05 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,170
5:04 PM $ 0.000401
+0.00%
$ 1.01 million $ 27,188